Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.052.032,00 | 2.975.831,00 | 3.051.870,00 |  %1.6 |
 Ethereum | ETH | 90.784,00 | 88.203,00 | 91.270,00 | %2 |
 Tether | USDT | 47,36 | 47,35 | 47,36 | %0 |
 BNB | BNB | 27.023,00 | 26.728,00 | 27.233,00 | %1.1 |
 USDC | USDC | 47,39 | 47,38 | 47,39 | %0 |
 XRP | XRP | 51,52 | 49,57 | 51,62 | %2.8 |
 Solana | SOL | 3.505,97 | 3.432,90 | 3.529,87 | %1.2 |
 TRON | TRX | 15,43 | 15,36 | 15,45 | %0.5 |
 Figure Heloc | FIGR_HELOC | 47,45 | 47,45 | 49,36 |  %-3 |
 WhiteBIT Coin | WBT | 2.668,93 | 2.606,90 | 2.670,16 | %1.6 |
 Hyperliquid | HYPE | 2.618,55 | 2.559,32 | 2.643,92 | %0.4 |
 Dogecoin | DOGE | 3,35 | 3,29 | 3,38 | %1.1 |
 USDS | USDS | 47,41 | 47,39 | 47,41 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %-0.2 |
 LEO Token | LEO | 462,60 | 458,64 | 464,05 | %0.1 |
 Zcash | ZEC | 22.000,00 | 21.401,00 | 22.666,00 | %-0.1 |
 Monero | XMR | 16.625,37 | 15.839,91 | 16.594,15 | %2.7 |
 Chainlink | LINK | 398,73 | 388,83 | 402,73 | %1.1 |
 Cardano | ADA | 7,75 | 7,38 | 7,89 | %5.4 |
 Stellar | XLM | 8,22 | 8,04 | 8,31 | %0.9 |
 Canton | CC | 5,80 | 5,54 | 5,74 | %1.8 |
 Dai | DAI | 47,41 | 47,39 | 47,42 | %0 |
 Bitcoin Cash | BCH | 10.129,19 | 9.918,87 | 10.231,38 | %0.9 |
 USD1 | USD1 | 47,35 | 47,33 | 47,35 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,80 | 66,03 | 69,24 | %-3.1 |
 Ethena USDe | USDE | 47,38 | 47,36 | 47,38 | %0 |
 Litecoin | LTC | 2.139,54 | 2.131,02 | 2.210,53 | %-1.9 |
 Global Dollar | USDG | 47,39 | 47,29 | 47,49 | %0 |
 Hedera | HBAR | 3,25 | 3,18 | 3,28 | %0.7 |
 Circle USYC | USYC | 53,54 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 32,49 | 32,00 | 32,99 | %1 |
 Avalanche | AVAX | 304,20 | 299,29 | 313,86 | %0.3 |
 Shiba Inu | SHIB | 0,000218 | 0,000215 | 0,000223 | %-0.9 |
 PayPal USD | PYUSD | 47,40 | 47,38 | 47,40 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,40 | 47,40 | 47,40 | %0 |
 Cronos | CRO | 2,60 | 2,59 | 2,66 | %-0.2 |
 Tether Gold | XAUT | 191.232,00 | 189.728,00 | 191.604,00 | %-0.1 |
 Uniswap | UNI | 181,18 | 174,80 | 186,40 | %2.8 |
 Ondo US Dollar Yield | USDY | 53,92 | 53,76 | 54,01 | %0.4 |
 NEAR Protocol | NEAR | 76,19 | 75,41 | 79,75 | %-2.5 |
 Ondo | ONDO | 19,15 | 18,22 | 19,60 | %4 |
 Bittensor | TAO | 9.141,37 | 8.805,97 | 9.384,21 | %3.4 |
 PAX Gold | PAXG | 191.447,00 | 189.907,00 | 191.685,00 | %-0.1 |
 OKB | OKB | 4.005,33 | 3.901,55 | 4.103,37 | %-2.3 |
 World Liberty Financial | WLFI | 2,58 | 2,54 | 2,61 | %-0.6 |
 Aster | ASTER | 28,54 | 28,36 | 29,61 | %-3.2 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.4 |
 Ripple USD | RLUSD | 47,42 | 47,40 | 47,42 | %0 |
 USDD | USDD | 47,36 | 47,35 | 47,36 | %0 |
 MemeCore | M | 53,98 | 52,81 | 55,61 | %-3.3 |
 Aave | AAVE | 4.648,86 | 4.571,08 | 4.823,04 | %0.8 |
 Falcon USD | USDF | 47,18 | 47,14 | 47,19 | %0 |
 Sky | SKY | 2,76 | 2,61 | 2,76 | %4.2 |
 Mantle | MNT | 19,07 | 18,70 | 19,12 | %0.6 |
 BFUSD | BFUSD | 47,33 | 47,31 | 47,33 | %0 |
 Morpho | MORPHO | 94,89 | 92,79 | 97,13 | %2.6 |
 Polkadot | DOT | 36,13 | 35,62 | 36,35 | %-1 |
 Bitget Token | BGB | 78,67 | 78,00 | 79,16 | %0.6 |
 Pepe | PEPE | 0,000131 | 0,000129 | 0,000135 | %-1.8 |
 Internet Computer | ICP | 98,70 | 97,68 | 100,98 | %0 |
 Audiera | BEAT | 170,00 | 127,23 | 176,85 | %20.4 |
 USDGO | USDGO | 47,42 | 47,40 | 47,43 | %0 |
 United Stables | U | 47,40 | 47,38 | 47,40 | %0 |
 Worldcoin | WLD | 14,39 | 14,00 | 15,39 | %-5.5 |
 Ethereum Classic | ETC | 317,87 | 313,78 | 321,70 | %-0.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,93 | 0,000000 | 0,000000 | %0 |
 Blockchain Capital | BCAP | 5.034,54 | 5.034,54 | 5.034,54 | %0 |
 KuCoin | KCS | 318,65 | 309,33 | 319,86 | %1.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,94 | 528,78 | 528,94 | %0 |
 Stable | STABLE | 1,70 | 1,68 | 1,78 | %-1.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,41 | 0,000000 | 0,000000 | %0 |
 Quant | QNT | 2.855,27 | 2.827,37 | 2.930,27 | %-2.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,65 | 52,65 | %0 |
 Pi Network | PI | 3,75 | 3,53 | 3,79 | %4.6 |
 JUST | JST | 4,76 | 4,69 | 4,92 | %-2.7 |
 Ethena | ENA | 3,85 | 3,77 | 4,09 | %-2.7 |
 Kaspa | KAS | 1,32 | 1,30 | 1,33 | %0.2 |
 POL (ex-MATIC) | POL | 3,39 | 3,35 | 3,50 | %-1.7 |
 Pump.fun | PUMP | 0,088343 | 0,087137 | 0,099201 | %-7.1 |
 NEXO | NEXO | 34,35 | 33,38 | 34,97 | %1.6 |
 Render | RENDER | 66,13 | 65,55 | 67,93 | %-0.6 |
 Algorand | ALGO | 3,76 | 3,69 | 3,86 | %-0.8 |
 Gate | GT | 309,58 | 308,14 | 314,78 | %-0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,41 | 49,41 | 49,41 | %0 |
 Cosmos Hub | ATOM | 60,85 | 60,54 | 62,29 | %-1.5 |
 GHO | GHO | 47,31 | 47,30 | 47,32 | %0 |
 Beldex | BDX | 3,89 | 3,85 | 3,90 | %0 |
 Jupiter | JUP | 9,19 | 8,60 | 9,18 | %6.4 |
 币安人生 (BinanceLife) | 币安人生 | 30,27 | 29,41 | 30,70 | %-1.3 |
 YLDS | YLDS | 47,43 | 47,35 | 47,44 | %0.2 |
 Venice Token | VVV | 609,21 | 589,19 | 634,41 | %3 |
 Lighter | LIT | 108,71 | 100,60 | 112,34 | %6.1 |
 Filecoin | FIL | 32,93 | 32,28 | 33,67 | %0.1 |
 Usual USD | USD0 | 47,37 | 47,35 | 47,38 | %0 |
 Flare | FLR | 0,298323 | 0,292089 | 0,298096 | %0.8 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %-0.4 |
 USX | USX | 47,37 | 47,35 | 47,46 | %0 |
 Arbitrum | ARB | 3,70 | 3,64 | 3,77 | %0.5 |
 TrueUSD | TUSD | 47,20 | 47,17 | 47,22 | %0 |
 Provenance Blockchain | HASH | 0,414970 | 0,365844 | 0,450732 | %-6.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 170,00 | %20,40 |
| Jupiter | JUP | 9,19 | %6,40 |
| Lighter | LIT | 108,71 | %6,10 |
| Cardano | ADA | 7,75 | %5,40 |
| Pi Network | PI | 3,75 | %4,60 |
| Sky | SKY | 2,76 | %4,20 |
| Ondo | ONDO | 19,15 | %4,00 |
| Bittensor | TAO | 9.141,37 | %3,40 |
| Venice Token | VVV | 609,21 | %3,00 |
| XRP | XRP | 51,52 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,088343 | %-7,10 |
| Provenance Blockchain | HASH | 0,414970 | %-6,50 |
| Worldcoin | WLD | 14,39 | %-5,50 |
| MemeCore | M | 53,98 | %-3,30 |
| Aster | ASTER | 28,54 | %-3,20 |
| Gram (prev. Toncoin) | GRAM | 66,80 | %-3,10 |
| Figure Heloc | FIGR_HELOC | 47,45 | %-3,00 |
| JUST | JST | 4,76 | %-2,70 |
| Ethena | ENA | 3,85 | %-2,70 |
| NEAR Protocol | NEAR | 76,19 | %-2,50 |
