Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.066.439,00 | 3.056.394,00 | 3.093.897,00 |  %-0.8 |
 Ethereum | ETH | 90.651,00 | 90.180,00 | 91.371,00 | %-0.4 |
 Tether | USDT | 47,64 | 47,62 | 47,66 |  %0 |
 BNB | BNB | 27.943,00 | 27.927,00 | 28.368,00 | %-1.6 |
 USDC | USDC | 47,65 | 47,64 | 47,68 | %0 |
 XRP | XRP | 48,92 | 48,36 | 50,30 | %-2.3 |
 Solana | SOL | 3.474,78 | 3.446,65 | 3.526,15 | %-1.8 |
 TRON | TRX | 15,57 | 15,56 | 15,63 | %0.3 |
 Figure Heloc | FIGR_HELOC | 49,33 | 47,76 | 49,34 | %1.5 |
 Hyperliquid | HYPE | 2.650,91 | 2.607,74 | 2.690,88 | %-1.3 |
 Dogecoin | DOGE | 3,30 | 3,26 | 3,33 | %-1 |
 USDS | USDS | 47,67 | 47,65 | 47,70 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,60 | %-0.3 |
 LEO Token | LEO | 465,39 | 463,94 | 466,26 | %0 |
 Zcash | ZEC | 23.956,00 | 23.288,00 | 24.194,00 | %-1.4 |
 Cardano | ADA | 9,62 | 8,97 | 10,06 | %7.1 |
 Monero | XMR | 17.679,37 | 17.119,59 | 17.695,87 | %1.3 |
 WhiteBIT Coin | WBT | 2.655,86 | 2.646,99 | 2.680,73 | %-0.7 |
 Chainlink | LINK | 390,03 | 384,42 | 397,00 | %0 |
 Stellar | XLM | 7,69 | 7,60 | 7,78 | %-0.6 |
 Dai | DAI | 47,67 | 47,65 | 47,69 | %0 |
 Bitcoin Cash | BCH | 10.257,93 | 10.046,30 | 10.266,02 | %0 |
 USD1 | USD1 | 47,66 | 47,63 | 47,68 | %0 |
 Ethena USDe | USDE | 47,65 | 47,64 | 47,68 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,92 | 62,18 | 66,57 | %-4 |
 Litecoin | LTC | 2.172,14 | 2.133,55 | 2.181,79 | %1.2 |
 Global Dollar | USDG | 47,67 | 47,60 | 47,75 | %0 |
 Canton | CC | 4,20 | 4,15 | 4,86 | %-11.3 |
 Hedera | HBAR | 3,27 | 3,24 | 3,32 | %-0.2 |
 Circle USYC | USYC | 53,91 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 305,68 | 303,61 | 318,54 | %-3.7 |
 PayPal USD | PYUSD | 47,66 | 47,64 | 47,69 | %0 |
 Sui | SUI | 32,08 | 31,89 | 32,73 | %-2.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,67 | 47,67 | 47,67 | %0 |
 Shiba Inu | SHIB | 0,000220 | 0,000218 | 0,000230 | %-4.5 |
 Tether Gold | XAUT | 203.330,00 | 200.516,00 | 203.855,00 | %0.7 |
 Cronos | CRO | 2,53 | 2,52 | 2,58 | %-1.5 |
 Uniswap | UNI | 189,52 | 188,85 | 197,36 | %-1.3 |
 Ondo US Dollar Yield | USDY | 54,44 | 54,21 | 54,44 | %-0.2 |
 NEAR Protocol | NEAR | 78,43 | 77,26 | 81,59 | %-5 |
 PAX Gold | PAXG | 203.967,00 | 201.065,00 | 204.445,00 | %0.7 |
 OKB | OKB | 4.198,70 | 4.061,43 | 4.260,08 | %2.3 |
 Bittensor | TAO | 9.171,77 | 9.066,27 | 9.376,29 | %-2.2 |
 Ondo | ONDO | 16,70 | 16,39 | 17,88 | %-6.4 |
 World Liberty Financial | WLFI | 2,48 | 2,46 | 2,54 | %-2.2 |
 Aster | ASTER | 28,71 | 28,51 | 28,91 | %-0.8 |
 HTX DAO | HTX | 0,000085 | 0,000086 | 0,000086 | %0 |
 Ripple USD | RLUSD | 47,67 | 47,66 | 47,70 | %0 |
 USDD | USDD | 47,63 | 47,57 | 47,66 | %0.1 |
 MemeCore | M | 55,87 | 53,59 | 56,75 | %-2.4 |
 Falcon USD | USDF | 47,46 | 47,43 | 47,54 | %0 |
 Aave | AAVE | 4.298,65 | 4.170,19 | 4.341,72 | %0.7 |
 Polkadot | DOT | 38,88 | 38,59 | 39,76 | %-2.5 |
 Mantle | MNT | 19,50 | 19,18 | 19,57 | %1 |
 BFUSD | BFUSD | 47,60 | 47,55 | 47,63 | %0 |
 Sky | SKY | 2,62 | 2,61 | 2,70 | %-2.9 |
 United Stables | U | 47,64 | 47,62 | 47,66 | %0 |
 Morpho | MORPHO | 89,20 | 89,65 | 91,55 | %-0.7 |
 Pepe | PEPE | 0,000134 | 0,000132 | 0,000136 | %-1.7 |
 Internet Computer | ICP | 98,90 | 98,31 | 100,13 | %-1 |
 USDGO | USDGO | 47,68 | 47,66 | 47,70 | %0 |
 Bitget Token | BGB | 76,81 | 76,12 | 77,27 | %-0.8 |
 Worldcoin | WLD | 14,17 | 14,05 | 14,91 | %-4.8 |
 Ethereum Classic | ETC | 310,77 | 301,32 | 313,61 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,47 | 55,43 | 55,57 | %-0.2 |
 Blockchain Capital | BCAP | 5.061,23 | 5.061,23 | 5.063,61 | %0 |
 Pi Network | PI | 4,14 | 4,15 | 4,47 | %-3.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,03 | 57,99 | 58,14 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,45 | 532,40 | 532,45 | %0 |
 Ethena | ENA | 4,42 | 4,31 | 4,46 | %-0.3 |
 Pump.fun | PUMP | 0,108640 | 0,108564 | 0,115326 | %-2.1 |
 KuCoin | KCS | 312,18 | 311,36 | 315,05 | %-0.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,01 | 53,01 | 53,01 | %0 |
 Quant | QNT | 2.830,26 | 2.814,65 | 2.863,21 | %-0.2 |
 JUST | JST | 5,02 | 4,99 | 5,05 | %-0.3 |
 Stable | STABLE | 1,56 | 1,55 | 1,58 | %-1.2 |
 Algorand | ALGO | 4,27 | 4,14 | 4,33 | %3.2 |
 POL (ex-MATIC) | POL | 3,58 | 3,55 | 3,62 | %-0.2 |
 NEXO | NEXO | 34,25 | 33,72 | 34,70 | %-0.5 |
 Audiera | BEAT | 102,41 | 77,04 | 117,35 | %1.4 |
 Kaspa | KAS | 1,22 | 1,20 | 1,25 | %-2 |
 Cosmos Hub | ATOM | 64,42 | 63,34 | 66,48 | %1.3 |
 Beldex | BDX | 4,25 | 4,12 | 4,28 | %3 |
 Gate | GT | 313,74 | 313,20 | 320,87 | %-1.2 |
 GHO | GHO | 47,56 | 47,54 | 47,59 | %0 |
 Render | RENDER | 63,39 | 62,74 | 64,46 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,77 | 49,75 | 49,76 | %0 |
 YLDS | YLDS | 47,67 | 47,63 | 47,68 | %0.1 |
 Jupiter | JUP | 8,85 | 8,57 | 8,92 | %-1.5 |
 Lighter | LIT | 112,32 | 102,92 | 115,63 | %9 |
 Filecoin | FIL | 33,13 | 32,62 | 34,96 | %-2.7 |
 Usual USD | USD0 | 47,59 | 47,58 | 47,63 | %0 |
 Venice Token | VVV | 551,19 | 538,93 | 559,67 | %0.7 |
 币安人生 (BinanceLife) | 币安人生 | 25,67 | 24,37 | 26,96 | %5.1 |
 XDC Network | XDC | 1,27 | 1,27 | 1,28 | %0 |
 Flare | FLR | 0,283282 | 0,282120 | 0,286546 | %-1.3 |
 Arbitrum | ARB | 3,71 | 3,68 | 3,82 | %-2.5 |
 USX | USX | 47,63 | 47,61 | 47,66 | %0 |
 Aptos | APT | 28,05 | 27,83 | 28,52 | %-1.8 |
 TrueUSD | TUSD | 47,45 | 47,43 | 47,48 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 112,32 | %9,00 |
| Cardano | ADA | 9,62 | %7,10 |
| 币安人生 (BinanceLife) | 币安人生 | 25,67 | %5,10 |
| Algorand | ALGO | 4,27 | %3,20 |
| Beldex | BDX | 4,25 | %3,00 |
| OKB | OKB | 4.198,70 | %2,30 |
| Figure Heloc | FIGR_HELOC | 49,33 | %1,50 |
| Audiera | BEAT | 102,41 | %1,40 |
| Monero | XMR | 17.679,37 | %1,30 |
| Cosmos Hub | ATOM | 64,42 | %1,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,20 | %-11,30 |
| Ondo | ONDO | 16,70 | %-6,40 |
| NEAR Protocol | NEAR | 78,43 | %-5,00 |
| Worldcoin | WLD | 14,17 | %-4,80 |
| Shiba Inu | SHIB | 0,000220 | %-4,50 |
| Gram (prev. Toncoin) | GRAM | 63,92 | %-4,00 |
| Pi Network | PI | 4,14 | %-3,80 |
| Avalanche | AVAX | 305,68 | %-3,70 |
| Sky | SKY | 2,62 | %-2,90 |
| Filecoin | FIL | 33,13 | %-2,70 |
