Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.099.750,00 | 3.045.298,00 | 3.101.593,00 |  %1.5 |
 Ethereum | ETH | 93.204,00 | 89.004,00 | 93.054,00 | %4.2 |
 Tether | USDT | 47,32 | 47,32 | 47,33 | %0 |
 BNB | BNB | 27.235,00 | 26.982,00 | 27.273,00 | %0.8 |
 USDC | USDC | 47,35 | 47,34 | 47,39 | %0 |
 XRP | XRP | 52,59 | 51,90 | 52,81 | %0.8 |
 Solana | SOL | 3.634,98 | 3.539,33 | 3.644,26 | %2 |
 TRON | TRX | 15,72 | 15,64 | 15,76 | %0.2 |
 Figure Heloc | FIGR_HELOC | 48,96 | 0,000000 | 0,000000 | %2.9 |
 WhiteBIT Coin | WBT | 2.718,88 | 2.657,91 | 2.718,85 | %2 |
 Hyperliquid | HYPE | 2.851,18 | 2.764,24 | 2.860,57 | %2.8 |
 Dogecoin | DOGE | 3,46 | 3,43 | 3,50 |  %-0.2 |
 USDS | USDS | 47,36 | 47,36 | 47,38 | %0 |
 Rain | RAIN | 0,67 | 0,64 | 0,67 | %1.1 |
 LEO Token | LEO | 460,59 | 454,19 | 469,15 | %-0.4 |
 Zcash | ZEC | 23.897,00 | 23.102,00 | 24.133,00 | %3.1 |
 Chainlink | LINK | 418,54 | 397,81 | 418,99 | %4.8 |
 Monero | XMR | 16.539,33 | 16.582,08 | 17.335,09 | %-3.5 |
 Stellar | XLM | 8,64 | 8,40 | 8,68 | %2.4 |
 Cardano | ADA | 7,88 | 7,77 | 7,88 | %0 |
 Canton | CC | 5,84 | 5,77 | 5,93 | %1.4 |
 Dai | DAI | 47,36 | 47,36 | 47,38 | %0 |
 Bitcoin Cash | BCH | 10.292,48 | 9.928,26 | 10.353,59 | %3.4 |
 Gram (prev. Toncoin) | GRAM | 71,84 | 71,01 | 72,01 | %0.3 |
 USD1 | USD1 | 47,31 | 47,30 | 47,32 | %0 |
 Ethena USDe | USDE | 47,34 | 47,34 | 47,35 | %0 |
 Litecoin | LTC | 2.243,80 | 2.208,13 | 2.282,60 | %1.5 |
 Global Dollar | USDG | 47,21 | 47,10 | 47,42 | %-0.3 |
 Hedera | HBAR | 3,30 | 3,27 | 3,34 | %-0.7 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000272 | %-6.1 |
 Circle USYC | USYC | 53,50 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 34,04 | 33,65 | 34,37 | %0.1 |
 Avalanche | AVAX | 317,52 | 314,87 | 322,94 | %-0.7 |
 Cronos | CRO | 2,72 | 2,67 | 2,74 | %2 |
 PayPal USD | PYUSD | 47,34 | 47,34 | 47,36 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,36 | 47,36 | 47,36 | %0 |
 Tether Gold | XAUT | 193.476,00 | 191.860,00 | 194.250,00 | %0.7 |
 Uniswap | UNI | 184,58 | 173,05 | 186,98 | %6 |
 NEAR Protocol | NEAR | 87,81 | 84,65 | 87,94 | %3.3 |
 Ondo US Dollar Yield | USDY | 53,79 | 53,77 | 53,98 | %0.1 |
 Ondo | ONDO | 19,51 | 18,12 | 19,57 | %4.8 |
 Bittensor | TAO | 9.420,30 | 9.268,13 | 9.523,79 | %1.5 |
 PAX Gold | PAXG | 193.640,00 | 191.900,00 | 194.407,00 | %0.7 |
 OKB | OKB | 4.084,45 | 3.952,12 | 4.108,61 | %3.4 |
 World Liberty Financial | WLFI | 2,58 | 2,58 | 2,65 | %-1.3 |
 Aster | ASTER | 29,72 | 29,54 | 29,86 | %0.2 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000087 | %-0.6 |
 MemeCore | M | 57,01 | 56,23 | 63,47 | %-2.7 |
 Ripple USD | RLUSD | 47,37 | 47,36 | 47,38 | %0 |
 Aave | AAVE | 4.782,84 | 4.400,30 | 4.816,21 | %9.7 |
 USDD | USDD | 47,32 | 47,32 | 47,33 | %0 |
 Falcon USD | USDF | 47,15 | 47,10 | 47,18 | %0 |
 Polkadot | DOT | 38,68 | 38,55 | 39,33 | %-0.6 |
 Mantle | MNT | 19,63 | 19,40 | 19,72 | %0.4 |
 Sky | SKY | 2,75 | 2,68 | 2,79 | %-2.6 |
 Worldcoin | WLD | 16,68 | 15,72 | 16,97 | %5.5 |
 BFUSD | BFUSD | 47,29 | 47,29 | 47,31 | %0 |
 Pepe | PEPE | 0,000145 | 0,000137 | 0,000145 | %4.8 |
 Morpho | MORPHO | 92,99 | 90,03 | 95,41 | %2.1 |
 Internet Computer | ICP | 103,42 | 102,08 | 104,15 | %-0.3 |
 Bitget Token | BGB | 79,71 | 78,74 | 80,10 | %1.1 |
 Audiera | BEAT | 169,79 | 160,13 | 177,52 | %3.5 |
 USDGO | USDGO | 47,37 | 47,35 | 47,38 | %0 |
 Ethereum Classic | ETC | 332,49 | 326,61 | 339,93 | %2.6 |
 United Stables | U | 47,36 | 47,35 | 47,37 | %0 |
 Stable | STABLE | 1,87 | 1,81 | 1,88 | %-1.1 |
 Blockchain Capital | BCAP | 5.029,69 | 5.029,69 | 5.029,69 | %0 |
 Quant | QNT | 2.994,62 | 2.974,55 | 3.040,83 | %-1.1 |
 KuCoin | KCS | 316,44 | 308,01 | 326,35 | %0.3 |
 Pi Network | PI | 3,88 | 3,83 | 3,95 | %-0.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,59 | 52,59 | 52,59 | %0 |
 JUST | JST | 5,00 | 4,90 | 5,00 | %1.6 |
 Ethena | ENA | 4,25 | 4,00 | 4,31 | %4 |
 POL (ex-MATIC) | POL | 3,68 | 3,62 | 3,69 | %1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,32 | 528,32 | 528,32 | %0 |
 Kaspa | KAS | 1,38 | 1,34 | 1,39 | %3.8 |
 Pump.fun | PUMP | 0,094561 | 0,085158 | 0,097461 | %10.1 |
 Render | RENDER | 70,52 | 69,47 | 70,59 | %0.3 |
 Algorand | ALGO | 3,98 | 3,96 | 4,04 | %-1.2 |
 NEXO | NEXO | 35,14 | 34,44 | 35,33 | %-0.1 |
 Cosmos Hub | ATOM | 65,75 | 65,60 | 66,45 | %0.1 |
 Gate | GT | 316,26 | 314,72 | 318,96 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,35 | 49,35 | 49,35 | %0 |
 Venice Token | VVV | 653,81 | 640,39 | 694,25 | %-0.6 |
 Beldex | BDX | 3,93 | 3,90 | 3,95 | %0.5 |
 GHO | GHO | 47,30 | 47,30 | 47,31 | %0 |
 Jupiter | JUP | 9,13 | 8,81 | 9,13 | %2.9 |
 币安人生 (BinanceLife) | 币安人生 | 30,14 | 29,22 | 31,58 | %1.1 |
 Filecoin | FIL | 35,23 | 34,79 | 35,74 | %0.7 |
 YLDS | YLDS | 47,39 | 47,33 | 47,39 | %0.1 |
 Lighter | LIT | 107,02 | 97,11 | 106,96 | %7.9 |
 Flare | FLR | 0,304742 | 0,301569 | 0,305081 | %0.4 |
 XDC Network | XDC | 1,33 | 1,32 | 1,33 | %-0.8 |
 Usual USD | USD0 | 47,36 | 47,35 | 47,37 | %0 |
 Arbitrum | ARB | 3,89 | 3,87 | 3,96 | %-0.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,04 | 0,000000 | 0,000000 | %-0.1 |
 PancakeSwap | CAKE | 66,67 | 66,44 | 67,43 | %0.7 |
 Aptos | APT | 29,66 | 29,06 | 30,21 | %2.7 |
 USX | USX | 47,33 | 47,32 | 47,34 | %0 |
 Provenance Blockchain | HASH | 0,425675 | 0,398823 | 0,443161 | %7.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,094561 | %10,10 |
| Aave | AAVE | 4.782,84 | %9,70 |
| Lighter | LIT | 107,02 | %7,90 |
| Provenance Blockchain | HASH | 0,425675 | %7,40 |
| Uniswap | UNI | 184,58 | %6,00 |
| Worldcoin | WLD | 16,68 | %5,50 |
| Chainlink | LINK | 418,54 | %4,80 |
| Ondo | ONDO | 19,51 | %4,80 |
| Pepe | PEPE | 0,000145 | %4,80 |
| Ethereum | ETH | 93.204,00 | %4,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Shiba Inu | SHIB | 0,000242 | %-6,10 |
| Monero | XMR | 16.539,33 | %-3,50 |
| MemeCore | M | 57,01 | %-2,70 |
| Sky | SKY | 2,75 | %-2,60 |
| World Liberty Financial | WLFI | 2,58 | %-1,30 |
| Algorand | ALGO | 3,98 | %-1,20 |
| Stable | STABLE | 1,87 | %-1,10 |
| Quant | QNT | 2.994,62 | %-1,10 |
| Pi Network | PI | 3,88 | %-0,900000 |
| XDC Network | XDC | 1,33 | %-0,800000 |
