Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.097.369,00 | 3.058.294,00 | 3.114.942,00 |  %0.8 |
 Ethereum | ETH | 91.402,00 | 90.295,00 | 92.269,00 | %0.6 |
 Tether | USDT | 47,67 | 47,65 | 47,68 | %0 |
 BNB | BNB | 28.279,00 | 27.901,00 | 28.331,00 | %0.3 |
 USDC | USDC | 47,68 | 47,65 | 47,69 | %0 |
 XRP | XRP | 48,81 | 48,36 | 49,60 |  %-1 |
 Solana | SOL | 3.528,16 | 3.448,26 | 3.541,94 | %1.6 |
 TRON | TRX | 15,60 | 15,56 | 15,65 | %0 |
 Figure Heloc | FIGR_HELOC | 49,05 | 47,79 | 49,51 | %1.2 |
 Hyperliquid | HYPE | 2.597,86 | 2.558,63 | 2.714,16 | %-2.9 |
 Dogecoin | DOGE | 3,33 | 3,28 | 3,35 | %1.6 |
 USDS | USDS | 47,69 | 47,68 | 47,70 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %1.2 |
 LEO Token | LEO | 465,69 | 464,16 | 466,40 | %0 |
 Zcash | ZEC | 24.464,00 | 23.557,00 | 24.642,00 | %3.5 |
 Cardano | ADA | 9,60 | 9,39 | 9,79 | %-1.8 |
 Monero | XMR | 17.761,57 | 17.516,22 | 17.784,19 | %1.8 |
 WhiteBIT Coin | WBT | 2.678,89 | 2.648,23 | 2.692,60 | %0.7 |
 Chainlink | LINK | 391,48 | 386,73 | 396,11 | %-0.5 |
 Stellar | XLM | 7,72 | 7,60 | 7,77 | %0.4 |
 Dai | DAI | 47,68 | 47,67 | 47,71 | %0 |
 Bitcoin Cash | BCH | 10.325,07 | 10.113,44 | 10.389,45 | %1.3 |
 USD1 | USD1 | 47,68 | 47,66 | 47,70 | %0 |
 Ethena USDe | USDE | 47,68 | 47,66 | 47,70 | %0 |
 Gram (prev. Toncoin) | GRAM | 64,42 | 62,21 | 65,81 | %-2 |
 Canton | CC | 4,35 | 4,15 | 4,60 | %-3.6 |
 Litecoin | LTC | 2.165,24 | 2.159,36 | 2.194,02 | %-0.3 |
 Global Dollar | USDG | 47,68 | 47,61 | 47,82 | %0 |
 Circle USYC | USYC | 53,94 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,23 | 3,20 | 3,28 | %-1.1 |
 Avalanche | AVAX | 307,24 | 303,52 | 309,89 | %-0.2 |
 PayPal USD | PYUSD | 47,69 | 47,67 | 47,70 | %0 |
 Sui | SUI | 32,10 | 31,74 | 32,34 | %-0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,69 | 47,69 | 47,69 | %0 |
 Shiba Inu | SHIB | 0,000221 | 0,000218 | 0,000224 | %-1.2 |
 Tether Gold | XAUT | 206.114,00 | 200.910,00 | 207.127,00 | %2.3 |
 Uniswap | UNI | 192,48 | 188,77 | 195,00 | %0.7 |
 Cronos | CRO | 2,41 | 2,51 | 2,55 | %-0.4 |
 Ondo US Dollar Yield | USDY | 54,45 | 54,18 | 54,49 | %0 |
 NEAR Protocol | NEAR | 75,82 | 75,74 | 79,54 | %-4.1 |
 PAX Gold | PAXG | 206.694,00 | 201.454,00 | 207.848,00 | %2.2 |
 OKB | OKB | 4.292,69 | 4.063,33 | 4.327,24 | %5.6 |
 Bittensor | TAO | 9.243,18 | 9.070,51 | 9.279,08 | %0.5 |
 Ondo | ONDO | 16,67 | 16,40 | 17,32 | %-5.6 |
 World Liberty Financial | WLFI | 2,45 | 2,45 | 2,53 | %-1.1 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0 |
 Aster | ASTER | 28,59 | 28,48 | 28,77 | %-0.3 |
 Ripple USD | RLUSD | 47,69 | 47,69 | 47,72 | %0 |
 USDD | USDD | 47,66 | 47,64 | 47,68 | %0 |
 MemeCore | M | 55,42 | 53,61 | 57,21 | %2.8 |
 Falcon USD | USDF | 47,51 | 47,48 | 47,56 | %0.1 |
 Aave | AAVE | 4.314,61 | 4.246,20 | 4.343,75 | %1.6 |
 Polkadot | DOT | 38,82 | 38,22 | 39,43 | %-1.3 |
 Mantle | MNT | 19,79 | 19,46 | 19,87 | %1.9 |
 BFUSD | BFUSD | 47,64 | 47,61 | 47,65 | %0.1 |
 Sky | SKY | 2,61 | 2,58 | 2,65 | %-2.1 |
 Morpho | MORPHO | 88,31 | 88,12 | 91,60 | %-2.3 |
 United Stables | U | 47,66 | 47,65 | 47,68 | %0 |
 Pepe | PEPE | 0,000135 | 0,000133 | 0,000136 | %1 |
 Internet Computer | ICP | 99,88 | 98,36 | 100,19 | %0.4 |
 USDGO | USDGO | 47,70 | 47,69 | 47,72 | %0 |
 Bitget Token | BGB | 77,08 | 76,15 | 77,36 | %0.3 |
 Worldcoin | WLD | 14,57 | 14,06 | 14,80 | %1.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,69 | 55,47 | 55,77 | %0.4 |
 Ethereum Classic | ETC | 309,12 | 307,60 | 313,75 | %0.2 |
 Pi Network | PI | 4,22 | 4,12 | 4,31 | %0 |
 Blockchain Capital | BCAP | 5.063,60 | 5.063,60 | 5.063,60 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,75 | 532,70 | 532,75 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,26 | 58,03 | 58,34 | %0.4 |
 Ethena | ENA | 4,48 | 4,36 | 4,67 | %2.5 |
 Pump.fun | PUMP | 0,111189 | 0,107530 | 0,115026 | %-1.6 |
 KuCoin | KCS | 313,43 | 311,51 | 316,29 | %0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,04 | 53,03 | 53,04 | %0 |
 Quant | QNT | 2.832,43 | 2.814,33 | 2.863,14 | %-0.2 |
 JUST | JST | 5,02 | 4,99 | 5,05 | %-0.1 |
 Stable | STABLE | 1,55 | 1,53 | 1,59 | %-1.5 |
 POL (ex-MATIC) | POL | 3,58 | 3,53 | 3,65 | %0.4 |
 Algorand | ALGO | 4,21 | 4,16 | 4,33 | %-2.1 |
 NEXO | NEXO | 34,88 | 34,18 | 34,90 | %1.2 |
 Kaspa | KAS | 1,26 | 1,21 | 1,27 | %3 |
 Beldex | BDX | 4,36 | 4,16 | 4,38 | %5 |
 Gate | GT | 315,90 | 311,45 | 318,96 | %-0.3 |
 Cosmos Hub | ATOM | 64,22 | 63,72 | 65,04 | %-1.3 |
 Audiera | BEAT | 101,64 | 87,24 | 107,59 | %-12.6 |
 GHO | GHO | 47,61 | 47,57 | 47,62 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,80 | 49,79 | 49,80 | %0 |
 Render | RENDER | 62,86 | 62,32 | 64,49 | %-0.9 |
 YLDS | YLDS | 47,68 | 47,67 | 47,70 | %0 |
 Jupiter | JUP | 8,71 | 8,58 | 8,95 | %0.3 |
 Lighter | LIT | 110,91 | 108,96 | 118,95 | %2.9 |
 Filecoin | FIL | 32,54 | 32,12 | 33,66 | %-2.8 |
 Usual USD | USD0 | 47,62 | 47,61 | 47,64 | %0 |
 Venice Token | VVV | 547,53 | 541,17 | 562,72 | %1.1 |
 XDC Network | XDC | 1,26 | 1,26 | 1,28 | %-1.1 |
 Arbitrum | ARB | 3,76 | 3,69 | 3,77 | %0 |
 Flare | FLR | 0,285420 | 0,282252 | 0,286049 | %0.4 |
 币安人生 (BinanceLife) | 币安人生 | 24,32 | 24,30 | 26,98 | %-7.1 |
 USX | USX | 47,65 | 47,64 | 47,67 | %0 |
 Aptos | APT | 27,85 | 27,66 | 28,36 | %-0.3 |
 TrueUSD | TUSD | 47,48 | 47,46 | 47,49 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.292,69 | %5,60 |
| Beldex | BDX | 4,36 | %5,00 |
| Zcash | ZEC | 24.464,00 | %3,50 |
| Kaspa | KAS | 1,26 | %3,00 |
| Lighter | LIT | 110,91 | %2,90 |
| MemeCore | M | 55,42 | %2,80 |
| Ethena | ENA | 4,48 | %2,50 |
| Tether Gold | XAUT | 206.114,00 | %2,30 |
| PAX Gold | PAXG | 206.694,00 | %2,20 |
| Mantle | MNT | 19,79 | %1,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 101,64 | %-12,60 |
| 币安人生 (BinanceLife) | 币安人生 | 24,32 | %-7,10 |
| Ondo | ONDO | 16,67 | %-5,60 |
| NEAR Protocol | NEAR | 75,82 | %-4,10 |
| Canton | CC | 4,35 | %-3,60 |
| Hyperliquid | HYPE | 2.597,86 | %-2,90 |
| Filecoin | FIL | 32,54 | %-2,80 |
| Morpho | MORPHO | 88,31 | %-2,30 |
| Sky | SKY | 2,61 | %-2,10 |
| Algorand | ALGO | 4,21 | %-2,10 |
