Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.057.946,00 | 3.057.459,00 | 3.094.974,00 |  %-0.5 |
 Ethereum | ETH | 90.351,00 | 90.211,00 | 91.403,00 |  %0 |
 Tether | USDT | 47,65 | 47,63 | 47,68 | %0 |
 BNB | BNB | 27.944,00 | 27.976,00 | 28.422,00 | %-1.2 |
 USDC | USDC | 47,67 | 47,65 | 47,69 | %0 |
 XRP | XRP | 48,47 | 48,55 | 50,32 | %-2.1 |
 Solana | SOL | 3.458,02 | 3.447,85 | 3.537,30 | %-1.1 |
 TRON | TRX | 15,61 | 15,54 | 15,64 | %0.2 |
 Figure Heloc | FIGR_HELOC | 49,35 | 47,78 | 49,35 | %0.2 |
 Hyperliquid | HYPE | 2.634,27 | 2.608,64 | 2.691,82 | %-1.9 |
 Dogecoin | DOGE | 3,29 | 3,26 | 3,34 | %-0.9 |
 USDS | USDS | 47,68 | 47,67 | 47,71 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.2 |
 LEO Token | LEO | 465,16 | 463,93 | 466,42 | %0.2 |
 Zcash | ZEC | 23.790,00 | 23.296,00 | 24.308,00 | %-1.2 |
 Cardano | ADA | 9,54 | 8,95 | 10,06 | %6.9 |
 Monero | XMR | 17.621,25 | 17.125,55 | 17.665,51 | %1.6 |
 WhiteBIT Coin | WBT | 2.648,45 | 2.647,91 | 2.681,67 | %-0.5 |
 Chainlink | LINK | 387,72 | 384,55 | 397,13 | %0.2 |
 Stellar | XLM | 7,61 | 7,60 | 7,78 | %-1.2 |
 Dai | DAI | 47,68 | 47,67 | 47,71 | %0 |
 Bitcoin Cash | BCH | 10.163,76 | 10.049,80 | 10.268,41 | %-0.4 |
 USD1 | USD1 | 47,67 | 47,65 | 47,70 | %0 |
 Ethena USDe | USDE | 47,67 | 47,65 | 47,69 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,61 | 62,21 | 66,67 | %-4.1 |
 Litecoin | LTC | 2.164,44 | 2.134,29 | 2.182,55 | %1 |
 Canton | CC | 4,22 | 4,16 | 4,87 | %-14.2 |
 Global Dollar | USDG | 47,69 | 47,62 | 47,76 | %0.1 |
 Circle USYC | USYC | 53,93 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,24 | 3,24 | 3,32 | %-0.4 |
 Avalanche | AVAX | 304,71 | 304,63 | 318,92 | %-4.2 |
 Sui | SUI | 32,03 | 31,90 | 32,77 | %-1.6 |
 PayPal USD | PYUSD | 47,67 | 47,65 | 47,70 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,69 | 47,69 | 47,69 | %0 |
 Shiba Inu | SHIB | 0,000219 | 0,000218 | 0,000231 | %-4.6 |
 Tether Gold | XAUT | 202.482,00 | 200.585,00 | 203.230,00 | %0.1 |
 Cronos | CRO | 2,53 | 2,53 | 2,58 | %-1.3 |
 Uniswap | UNI | 190,51 | 189,27 | 197,43 | %-1.9 |
 Ondo US Dollar Yield | USDY | 54,31 | 54,23 | 54,46 | %0 |
 NEAR Protocol | NEAR | 77,50 | 77,69 | 82,29 | %-4.7 |
 PAX Gold | PAXG | 203.029,00 | 201.135,00 | 203.834,00 | %0.1 |
 OKB | OKB | 4.189,70 | 4.062,84 | 4.261,56 | %3.7 |
 Bittensor | TAO | 9.072,70 | 9.083,56 | 9.390,24 | %-2.4 |
 Ondo | ONDO | 16,52 | 16,69 | 17,89 | %-5.6 |
 World Liberty Financial | WLFI | 2,50 | 2,46 | 2,55 | %-2.2 |
 Aster | ASTER | 28,65 | 28,52 | 28,96 | %-1.1 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %-0.1 |
 Ripple USD | RLUSD | 47,69 | 47,67 | 47,72 | %0 |
 USDD | USDD | 47,65 | 47,58 | 47,67 | %0.1 |
 MemeCore | M | 55,96 | 53,61 | 57,37 | %-2.2 |
 Falcon USD | USDF | 47,53 | 47,45 | 47,56 | %0 |
 Aave | AAVE | 4.280,12 | 4.171,64 | 4.343,23 | %1.9 |
 Polkadot | DOT | 38,78 | 38,81 | 39,93 | %-2.9 |
 Mantle | MNT | 19,52 | 19,19 | 19,58 | %1.2 |
 BFUSD | BFUSD | 47,61 | 47,56 | 47,64 | %0 |
 Sky | SKY | 2,63 | 2,61 | 2,70 | %-2.4 |
 Morpho | MORPHO | 90,38 | 89,69 | 91,59 | %-0.9 |
 United Stables | U | 47,65 | 47,64 | 47,68 | %0 |
 Pepe | PEPE | 0,000133 | 0,000132 | 0,000136 | %-1.7 |
 Internet Computer | ICP | 98,50 | 98,34 | 100,17 | %-1.7 |
 USDGO | USDGO | 47,69 | 47,68 | 47,72 | %0 |
 Bitget Token | BGB | 76,28 | 76,28 | 77,49 | %-0.1 |
 Worldcoin | WLD | 14,20 | 14,15 | 14,91 | %-4.3 |
 Ethereum Classic | ETC | 310,23 | 301,43 | 313,72 | %-0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,49 | 55,45 | 55,61 | %-0.2 |
 Pi Network | PI | 4,19 | 4,15 | 4,47 | %-4.9 |
 Blockchain Capital | BCAP | 5.062,99 | 5.062,99 | 5.065,38 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,05 | 58,01 | 58,17 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,63 | 532,58 | 532,63 | %0 |
 Pump.fun | PUMP | 0,110169 | 0,108861 | 0,115367 | %0.9 |
 Ethena | ENA | 4,38 | 4,31 | 4,46 | %0.5 |
 KuCoin | KCS | 311,69 | 311,61 | 315,19 | %-0.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,03 | 53,02 | 53,03 | %0 |
 JUST | JST | 5,04 | 4,99 | 5,05 | %-0.6 |
 Quant | QNT | 2.825,44 | 2.815,63 | 2.864,21 | %-0.8 |
 Stable | STABLE | 1,57 | 1,55 | 1,59 | %-0.5 |
 Algorand | ALGO | 4,26 | 4,13 | 4,33 | %3.1 |
 POL (ex-MATIC) | POL | 3,58 | 3,55 | 3,62 | %0 |
 NEXO | NEXO | 34,28 | 33,73 | 34,72 | %-0.6 |
 Cosmos Hub | ATOM | 64,43 | 63,36 | 66,50 | %0.9 |
 Gate | GT | 314,74 | 314,71 | 321,46 | %0.5 |
 Kaspa | KAS | 1,21 | 1,20 | 1,26 | %-2.3 |
 GHO | GHO | 47,57 | 47,56 | 47,61 | %0 |
 Beldex | BDX | 4,20 | 4,13 | 4,27 | %2.2 |
 Render | RENDER | 63,58 | 62,76 | 64,48 | %1.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,78 | 49,77 | 49,78 | %0 |
 Audiera | BEAT | 95,10 | 77,07 | 117,39 | %-13 |
 YLDS | YLDS | 47,68 | 47,64 | 47,69 | %0.1 |
 Jupiter | JUP | 8,62 | 8,58 | 8,96 | %-3.3 |
 Lighter | LIT | 112,09 | 102,82 | 115,78 | %9.7 |
 Filecoin | FIL | 32,96 | 32,63 | 34,97 | %-2.7 |
 币安人生 (BinanceLife) | 币安人生 | 26,35 | 23,98 | 26,97 | %6.9 |
 Usual USD | USD0 | 47,60 | 47,60 | 47,64 | %0 |
 Venice Token | VVV | 547,30 | 539,12 | 550,98 | %0.2 |
 XDC Network | XDC | 1,27 | 1,27 | 1,28 | %0.5 |
 Flare | FLR | 0,282348 | 0,282385 | 0,286645 | %-0.7 |
 Arbitrum | ARB | 3,70 | 3,68 | 3,83 | %-2.4 |
 USX | USX | 47,65 | 47,62 | 47,68 | %0 |
 Aptos | APT | 27,84 | 27,87 | 28,58 | %-2.1 |
 TrueUSD | TUSD | 47,47 | 47,44 | 47,50 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 112,09 | %9,70 |
| Cardano | ADA | 9,54 | %6,90 |
| 币安人生 (BinanceLife) | 币安人生 | 26,35 | %6,90 |
| OKB | OKB | 4.189,70 | %3,70 |
| Algorand | ALGO | 4,26 | %3,10 |
| Beldex | BDX | 4,20 | %2,20 |
| Aave | AAVE | 4.280,12 | %1,90 |
| Monero | XMR | 17.621,25 | %1,60 |
| Mantle | MNT | 19,52 | %1,20 |
| Render | RENDER | 63,58 | %1,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,22 | %-14,20 |
| Audiera | BEAT | 95,10 | %-13,00 |
| Ondo | ONDO | 16,52 | %-5,60 |
| Pi Network | PI | 4,19 | %-4,90 |
| NEAR Protocol | NEAR | 77,50 | %-4,70 |
| Shiba Inu | SHIB | 0,000219 | %-4,60 |
| Worldcoin | WLD | 14,20 | %-4,30 |
| Avalanche | AVAX | 304,71 | %-4,20 |
| Gram (prev. Toncoin) | GRAM | 63,61 | %-4,10 |
| Jupiter | JUP | 8,62 | %-3,30 |
Bu en son haberleri ilginizi çekebilir
İzmir 11 ay önce