Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.050.163,00 | 3.009.751,00 | 3.059.634,00 |  %0.7 |
 Ethereum | ETH | 89.010,00 | 87.858,00 | 89.345,00 | %0.5 |
 Tether | USDT | 47,52 | 47,50 | 47,53 | %0 |
 BNB | BNB | 28.194,00 | 27.938,00 | 28.267,00 | %0.4 |
 USDC | USDC | 47,54 | 47,52 | 47,55 | %0 |
 XRP | XRP | 51,18 | 50,84 | 51,49 | %0 |
 Solana | SOL | 3.523,50 | 3.471,15 | 3.533,66 | %0.3 |
 TRON | TRX | 15,61 | 15,60 | 15,73 | %0 |
 Figure Heloc | FIGR_HELOC | 47,78 | 47,74 | 47,98 |  %-0.3 |
 Hyperliquid | HYPE | 2.642,22 | 2.546,57 | 2.651,59 | %2.2 |
 Dogecoin | DOGE | 3,34 | 3,32 | 3,36 | %0 |
 USDS | USDS | 47,55 | 47,53 | 47,56 | %0 |
 LEO Token | LEO | 464,67 | 461,99 | 466,48 | %0.2 |
 Rain | RAIN | 0,59 | 0,59 | 0,61 | %-2 |
 Zcash | ZEC | 23.942,00 | 22.718,00 | 24.182,00 | %4.3 |
 Cardano | ADA | 9,20 | 9,09 | 9,44 | %-0.7 |
 Monero | XMR | 16.825,52 | 16.870,16 | 17.396,19 | %-2.1 |
 WhiteBIT Coin | WBT | 2.639,48 | 2.607,68 | 2.646,17 | %0.5 |
 Chainlink | LINK | 389,41 | 385,75 | 392,43 | %-0.2 |
 Stellar | XLM | 8,07 | 8,01 | 8,19 | %-0.8 |
 Dai | DAI | 47,55 | 47,54 | 47,57 | %0 |
 Bitcoin Cash | BCH | 10.137,70 | 10.049,51 | 10.197,50 | %0.5 |
 Canton | CC | 5,18 | 5,12 | 5,55 | %-4.5 |
 USD1 | USD1 | 47,52 | 47,50 | 47,53 | %0 |
 Ethena USDe | USDE | 47,54 | 47,52 | 47,55 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,87 | 62,52 | 67,46 | %-1.2 |
 Global Dollar | USDG | 47,57 | 47,44 | 47,64 | %0 |
 Litecoin | LTC | 2.123,76 | 2.093,85 | 2.130,67 | %1.1 |
 Hedera | HBAR | 3,33 | 3,29 | 3,40 | %-0.7 |
 Circle USYC | USYC | 53,78 | 53,76 | 53,78 | %-0.1 |
 Shiba Inu | SHIB | 0,000237 | 0,000234 | 0,000240 | %-0.6 |
 Avalanche | AVAX | 319,02 | 311,33 | 330,74 | %2.5 |
 Sui | SUI | 33,08 | 32,67 | 33,23 | %0.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,55 | 47,55 | 47,55 | %0 |
 PayPal USD | PYUSD | 47,54 | 47,52 | 47,55 | %0 |
 Cronos | CRO | 2,58 | 2,58 | 2,64 | %-0.8 |
 Tether Gold | XAUT | 193.109,00 | 191.728,00 | 194.285,00 | %0.7 |
 Uniswap | UNI | 184,06 | 180,10 | 187,50 | %-0.2 |
 NEAR Protocol | NEAR | 82,68 | 81,69 | 84,02 | %-0.2 |
 Ondo US Dollar Yield | USDY | 54,20 | 54,16 | 54,26 | %0.1 |
 Bittensor | TAO | 9.412,22 | 9.013,80 | 9.494,05 | %4.7 |
 OKB | OKB | 4.127,81 | 4.088,68 | 4.135,77 | %1.1 |
 Ondo | ONDO | 17,72 | 17,32 | 17,86 | %0.2 |
 PAX Gold | PAXG | 193.465,00 | 192.114,00 | 194.655,00 | %0.7 |
 World Liberty Financial | WLFI | 2,59 | 2,57 | 2,64 | %-0.3 |
 Aster | ASTER | 28,83 | 28,49 | 28,98 | %1 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.4 |
 USDD | USDD | 47,49 | 47,44 | 47,52 | %0.1 |
 MemeCore | M | 55,92 | 55,21 | 58,08 | %1.2 |
 Ripple USD | RLUSD | 47,56 | 47,55 | 47,57 | %0 |
 Polkadot | DOT | 40,12 | 38,98 | 40,22 | %1.3 |
 Falcon USD | USDF | 47,40 | 47,32 | 47,41 | %0 |
 Aave | AAVE | 4.294,83 | 4.258,73 | 4.425,90 | %-2.5 |
 Mantle | MNT | 19,08 | 18,79 | 19,19 | %1.4 |
 BFUSD | BFUSD | 47,48 | 47,46 | 47,49 | %0 |
 Sky | SKY | 2,64 | 2,62 | 2,69 | %-1.1 |
 Morpho | MORPHO | 89,67 | 88,34 | 92,61 | %-2.9 |
 Pepe | PEPE | 0,000139 | 0,000136 | 0,000142 | %-0.6 |
 Internet Computer | ICP | 99,96 | 98,82 | 101,03 | %-0.3 |
 Worldcoin | WLD | 15,30 | 15,03 | 15,74 | %-0.5 |
 Bitget Token | BGB | 76,87 | 75,53 | 77,29 | %0.4 |
 United Stables | U | 47,53 | 47,52 | 47,55 | %0 |
 USDGO | USDGO | 47,55 | 47,55 | 47,57 | %0 |
 Ethereum Classic | ETC | 314,39 | 311,78 | 315,41 | %0.1 |
 Pump.fun | PUMP | 0,117917 | 0,100154 | 0,114898 | %9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,37 | 55,23 | 55,37 | %0.2 |
 Blockchain Capital | BCAP | 5.050,90 | 5.050,90 | 5.050,90 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,01 | 530,86 | 531,01 | %0 |
 Pi Network | PI | 3,97 | 3,92 | 3,99 | %1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,93 | 57,78 | 57,93 | %0.2 |
 KuCoin | KCS | 309,93 | 304,45 | 313,96 | %-1.1 |
 Quant | QNT | 2.871,71 | 2.830,40 | 2.905,04 | %1.6 |
 Ethena | ENA | 4,37 | 4,29 | 4,43 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,87 | 52,86 | 52,87 | %0 |
 JUST | JST | 5,05 | 5,00 | 5,06 | %0.6 |
 Algorand | ALGO | 4,32 | 4,22 | 4,36 | %-2 |
 POL (ex-MATIC) | POL | 3,54 | 3,44 | 3,59 | %2 |
 Stable | STABLE | 1,50 | 1,46 | 1,52 | %2.9 |
 Audiera | BEAT | 117,67 | 111,69 | 150,19 | %-18.3 |
 Kaspa | KAS | 1,27 | 1,23 | 1,28 | %2.2 |
 NEXO | NEXO | 34,34 | 33,54 | 34,69 | %1.8 |
 Cosmos Hub | ATOM | 64,84 | 64,35 | 66,16 | %0.9 |
 Render | RENDER | 64,42 | 63,45 | 65,12 | %0.1 |
 Gate | GT | 306,48 | 304,22 | 308,97 | %-0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,62 | 49,61 | 49,62 | %0 |
 Beldex | BDX | 3,92 | 3,83 | 3,96 | %1 |
 GHO | GHO | 47,47 | 47,44 | 47,48 | %0 |
 Jupiter | JUP | 9,08 | 8,92 | 9,28 | %-1.8 |
 YLDS | YLDS | 47,54 | 47,52 | 47,55 | %0.1 |
 Filecoin | FIL | 34,04 | 33,65 | 34,60 | %-1.3 |
 Venice Token | VVV | 563,07 | 566,34 | 595,13 | %-4.6 |
 Usual USD | USD0 | 47,48 | 47,46 | 47,49 | %0 |
 Arbitrum | ARB | 3,89 | 3,85 | 3,99 | %0.4 |
 币安人生 (BinanceLife) | 币安人生 | 25,21 | 25,23 | 27,52 | %-3.2 |
 Flare | FLR | 0,288877 | 0,287916 | 0,299247 | %-2.6 |
 XDC Network | XDC | 1,25 | 1,24 | 1,25 | %1.3 |
 Lighter | LIT | 98,96 | 94,90 | 100,57 | %3.4 |
 USX | USX | 47,51 | 41,89 | 47,52 | %0 |
 Injective | INJ | 234,16 | 232,15 | 239,18 | %-1.3 |
 TrueUSD | TUSD | 47,35 | 47,31 | 47,35 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,117917 | %9,00 |
| Bittensor | TAO | 9.412,22 | %4,70 |
| Zcash | ZEC | 23.942,00 | %4,30 |
| Lighter | LIT | 98,96 | %3,40 |
| Stable | STABLE | 1,50 | %2,90 |
| Avalanche | AVAX | 319,02 | %2,50 |
| Hyperliquid | HYPE | 2.642,22 | %2,20 |
| Kaspa | KAS | 1,27 | %2,20 |
| POL (ex-MATIC) | POL | 3,54 | %2,00 |
| NEXO | NEXO | 34,34 | %1,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 117,67 | %-18,30 |
| Venice Token | VVV | 563,07 | %-4,60 |
| Canton | CC | 5,18 | %-4,50 |
| 币安人生 (BinanceLife) | 币安人生 | 25,21 | %-3,20 |
| Morpho | MORPHO | 89,67 | %-2,90 |
| Flare | FLR | 0,288877 | %-2,60 |
| Aave | AAVE | 4.294,83 | %-2,50 |
| Monero | XMR | 16.825,52 | %-2,10 |
| Rain | RAIN | 0,59 | %-2,00 |
| Algorand | ALGO | 4,32 | %-2,00 |
