Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.009.536,00 | 2.976.554,00 | 3.018.169,00 |  %1.4 |
 Ethereum | ETH | 89.278,00 | 87.191,00 | 89.348,00 | %2.4 |
 Tether | USDT | 47,45 | 47,45 | 47,46 | %0 |
 BNB | BNB | 27.938,00 | 27.240,00 | 28.015,00 | %2.1 |
 USDC | USDC | 47,47 | 47,46 | 47,52 | %0 |
 XRP | XRP | 51,29 | 50,16 | 51,48 | %2.7 |
 Solana | SOL | 3.493,17 | 3.398,75 | 3.500,59 | %3.5 |
 TRON | TRX | 15,54 | 15,49 | 15,60 |  %-0.1 |
 Figure Heloc | FIGR_HELOC | 47,53 | 47,53 | 47,54 | %-3.1 |
 WhiteBIT Coin | WBT | 2.622,09 | 2.591,99 | 2.632,41 | %1.3 |
 Hyperliquid | HYPE | 2.493,54 | 2.430,21 | 2.516,71 | %1.2 |
 Dogecoin | DOGE | 3,35 | 3,27 | 3,38 | %3.2 |
 USDS | USDS | 47,49 | 47,48 | 47,50 | %0 |
 Rain | RAIN | 0,61 | 0,58 | 0,62 | %3.7 |
 LEO Token | LEO | 464,00 | 462,98 | 465,53 | %-0.1 |
 Zcash | ZEC | 23.206,00 | 21.860,00 | 23.107,00 | %4.3 |
 Cardano | ADA | 8,90 | 8,21 | 9,10 | %9.3 |
 Monero | XMR | 17.280,27 | 17.052,18 | 17.372,31 | %0.4 |
 Chainlink | LINK | 395,97 | 381,40 | 398,64 | %4.2 |
 Stellar | XLM | 8,25 | 8,09 | 8,42 | %2.4 |
 Dai | DAI | 47,50 | 47,48 | 47,51 | %0 |
 Canton | CC | 5,51 | 5,51 | 5,58 | %0.2 |
 Bitcoin Cash | BCH | 10.135,22 | 9.833,77 | 10.160,96 | %3.4 |
 USD1 | USD1 | 47,45 | 47,44 | 47,46 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,44 | 65,95 | 67,55 | %2.4 |
 Ethena USDe | USDE | 47,47 | 47,46 | 47,49 | %0 |
 Litecoin | LTC | 2.127,39 | 2.090,27 | 2.137,10 | %2.2 |
 Global Dollar | USDG | 47,48 | 47,36 | 47,59 | %-0.1 |
 Hedera | HBAR | 3,31 | 3,28 | 3,35 | %0.8 |
 Circle USYC | USYC | 53,78 | 53,77 | 53,78 | %0 |
 Shiba Inu | SHIB | 0,000234 | 0,000228 | 0,000240 | %1.3 |
 Avalanche | AVAX | 312,11 | 292,67 | 316,51 | %7.7 |
 Sui | SUI | 32,82 | 32,02 | 32,93 | %3.3 |
 PayPal USD | PYUSD | 47,48 | 47,47 | 47,49 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,49 | 47,49 | 47,49 | %0 |
 Uniswap | UNI | 200,16 | 192,57 | 203,69 | %4.1 |
 Cronos | CRO | 2,61 | 2,57 | 2,61 | %1.6 |
 Tether Gold | XAUT | 192.382,00 | 191.885,00 | 192.282,00 | %0.3 |
 NEAR Protocol | NEAR | 80,91 | 79,02 | 82,13 | %2.9 |
 Ondo US Dollar Yield | USDY | 54,10 | 54,00 | 54,18 | %0 |
 Ondo | ONDO | 18,38 | 18,01 | 18,75 | %1.9 |
 Bittensor | TAO | 9.167,48 | 9.077,40 | 9.284,64 | %1 |
 OKB | OKB | 4.072,99 | 4.037,60 | 4.150,79 | %-0.2 |
 PAX Gold | PAXG | 193.054,00 | 192.114,00 | 193.005,00 | %0.6 |
 World Liberty Financial | WLFI | 2,63 | 2,59 | 2,67 | %1.5 |
 Aster | ASTER | 28,63 | 28,47 | 28,75 | %0.5 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.6 |
 USDD | USDD | 47,39 | 47,38 | 47,43 | %0 |
 MemeCore | M | 55,93 | 51,22 | 57,56 | %8.9 |
 Ripple USD | RLUSD | 47,49 | 47,49 | 47,51 | %0 |
 Aave | AAVE | 4.387,13 | 4.247,01 | 4.418,51 | %3.2 |
 Falcon USD | USDF | 47,31 | 47,29 | 47,34 | %0.1 |
 Polkadot | DOT | 37,77 | 36,79 | 37,99 | %3.5 |
 BFUSD | BFUSD | 47,40 | 47,40 | 47,42 | %0 |
 Mantle | MNT | 18,91 | 18,70 | 18,93 | %0.9 |
 Sky | SKY | 2,67 | 2,64 | 2,70 | %0.9 |
 Morpho | MORPHO | 92,08 | 91,42 | 94,60 | %-0.2 |
 Pepe | PEPE | 0,000138 | 0,000131 | 0,000140 | %5.9 |
 Internet Computer | ICP | 98,78 | 95,92 | 99,25 | %2.5 |
 Bitget Token | BGB | 77,54 | 77,22 | 77,90 | %0.4 |
 Worldcoin | WLD | 14,92 | 14,25 | 15,36 | %4.6 |
 USDGO | USDGO | 47,49 | 47,48 | 47,50 | %0 |
 United Stables | U | 47,48 | 47,47 | 47,49 | %0 |
 Ethereum Classic | ETC | 313,66 | 307,27 | 316,28 | %2.4 |
 Audiera | BEAT | 157,88 | 157,03 | 220,59 | %-17.2 |
 Blockchain Capital | BCAP | 5.044,77 | 5.044,77 | 5.044,77 | %0 |
 Pi Network | PI | 4,10 | 4,05 | 4,16 | %0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,37 | 55,28 | 55,39 | %0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,93 | 57,84 | 57,95 | %0.1 |
 KuCoin | KCS | 312,82 | 309,77 | 314,32 | %1 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,16 | 530,16 | 530,16 | %0 |
 Quant | QNT | 2.869,42 | 2.847,45 | 2.944,41 | %-1.2 |
 JUST | JST | 5,05 | 4,94 | 5,06 | %2.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,78 | 52,78 | 52,78 | %0 |
 Ethena | ENA | 4,21 | 3,76 | 4,26 | %11 |
 Pump.fun | PUMP | 0,101493 | 0,100164 | 0,108318 | %3.3 |
 Stable | STABLE | 1,51 | 1,45 | 1,59 | %-5.2 |
 POL (ex-MATIC) | POL | 3,47 | 3,39 | 3,48 | %1.9 |
 Algorand | ALGO | 3,99 | 3,73 | 4,07 | %8.3 |
 Kaspa | KAS | 1,28 | 1,26 | 1,29 | %1.1 |
 NEXO | NEXO | 34,61 | 33,71 | 35,01 | %2.3 |
 Render | RENDER | 65,27 | 64,08 | 65,51 | %1.8 |
 Gate | GT | 306,98 | 304,36 | 308,96 | %-0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,53 | 49,53 | 49,53 | %0 |
 Cosmos Hub | ATOM | 60,10 | 58,01 | 60,20 | %3.5 |
 Jupiter | JUP | 9,31 | 9,09 | 9,42 | %3.6 |
 GHO | GHO | 47,41 | 47,40 | 47,43 | %0 |
 Beldex | BDX | 3,88 | 3,85 | 3,96 | %-1.4 |
 YLDS | YLDS | 47,46 | 47,45 | 47,52 | %-0.1 |
 Filecoin | FIL | 34,21 | 33,20 | 34,37 | %3.6 |
 币安人生 (BinanceLife) | 币安人生 | 27,82 | 27,65 | 29,71 | %-6 |
 Venice Token | VVV | 564,17 | 548,14 | 567,20 | %1.2 |
 Talus | US | 2,64 | 2,18 | 2,82 | %-3.4 |
 Usual USD | USD0 | 47,45 | 47,44 | 48,00 | %0 |
 Flare | FLR | 0,299752 | 0,293837 | 0,299734 | %1.8 |
 Arbitrum | ARB | 3,86 | 3,72 | 3,90 | %4.2 |
 XDC Network | XDC | 1,24 | 1,23 | 1,25 | %0.5 |
 USX | USX | 47,45 | 45,18 | 47,46 | %0 |
 Injective | INJ | 244,23 | 230,60 | 244,69 | %6.1 |
 Lighter | LIT | 97,80 | 95,70 | 102,08 | %1.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 4,21 | %11,00 |
| Cardano | ADA | 8,90 | %9,30 |
| MemeCore | M | 55,93 | %8,90 |
| Algorand | ALGO | 3,99 | %8,30 |
| Avalanche | AVAX | 312,11 | %7,70 |
| Injective | INJ | 244,23 | %6,10 |
| Pepe | PEPE | 0,000138 | %5,90 |
| Worldcoin | WLD | 14,92 | %4,60 |
| Zcash | ZEC | 23.206,00 | %4,30 |
| Chainlink | LINK | 395,97 | %4,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 157,88 | %-17,20 |
| 币安人生 (BinanceLife) | 币安人生 | 27,82 | %-6,00 |
| Stable | STABLE | 1,51 | %-5,20 |
| Talus | US | 2,64 | %-3,40 |
| Figure Heloc | FIGR_HELOC | 47,53 | %-3,10 |
| Beldex | BDX | 3,88 | %-1,40 |
| Quant | QNT | 2.869,42 | %-1,20 |
| Gate | GT | 306,98 | %-0,500000 |
| OKB | OKB | 4.072,99 | %-0,200000 |
| Morpho | MORPHO | 92,08 | %-0,200000 |
