Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.981.823,00 | 2.966.540,00 | 3.103.387,00 |  %-3 |
 Ethereum | ETH | 88.394,00 | 87.966,00 | 91.889,00 | %-2.8 |
 Tether | USDT | 47,48 | 47,47 | 47,49 |  %0 |
 BNB | BNB | 27.818,00 | 27.730,00 | 28.295,00 | %-0.5 |
 USDC | USDC | 47,50 | 47,49 | 47,52 | %0 |
 XRP | XRP | 50,35 | 50,27 | 51,87 | %-2.4 |
 Solana | SOL | 3.466,62 | 3.459,67 | 3.573,48 | %-2 |
 TRON | TRX | 15,50 | 15,48 | 15,64 | %-0.8 |
 Figure Heloc | FIGR_HELOC | 49,34 | 47,58 | 49,37 | %3.7 |
 WhiteBIT Coin | WBT | 2.602,83 | 2.591,09 | 2.703,31 | %-3 |
 Hyperliquid | HYPE | 2.575,02 | 2.568,87 | 2.664,36 | %1 |
 Dogecoin | DOGE | 3,28 | 3,26 | 3,37 | %-2.1 |
 USDS | USDS | 47,53 | 47,52 | 47,55 | %0 |
 LEO Token | LEO | 464,38 | 459,86 | 467,19 | %0 |
 Rain | RAIN | 0,61 | 0,61 | 0,64 | %-4.6 |
 Zcash | ZEC | 21.676,00 | 21.519,00 | 22.650,00 | %-4.1 |
 Monero | XMR | 16.924,76 | 16.492,96 | 17.482,68 | %-0.7 |
 Cardano | ADA | 8,05 | 7,94 | 8,22 | %-3.1 |
 Chainlink | LINK | 384,75 | 381,97 | 404,63 | %-4.4 |
 Stellar | XLM | 8,19 | 7,99 | 8,24 | %0.3 |
 Dai | DAI | 47,53 | 47,51 | 47,53 | %0 |
 Canton | CC | 5,56 | 5,63 | 5,81 | %-3.3 |
 Bitcoin Cash | BCH | 9.884,24 | 9.772,12 | 10.462,97 | %-5.5 |
 USD1 | USD1 | 47,48 | 47,47 | 47,49 | %0 |
 Ethena USDe | USDE | 47,50 | 47,49 | 47,52 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,74 | 65,60 | 68,16 | %-1.8 |
 Litecoin | LTC | 2.128,46 | 2.125,93 | 2.178,87 | %-0.7 |
 Global Dollar | USDG | 47,54 | 47,42 | 47,64 | %-0.1 |
 Circle USYC | USYC | 53,72 | 53,70 | 53,81 | %-0.2 |
 Hedera | HBAR | 3,21 | 3,20 | 3,28 | %-0.7 |
 Sui | SUI | 32,49 | 32,32 | 33,54 | %-1.9 |
 Avalanche | AVAX | 304,20 | 301,78 | 310,61 | %-1.2 |
 Shiba Inu | SHIB | 0,000222 | 0,000218 | 0,000230 | %1.1 |
 PayPal USD | PYUSD | 47,53 | 47,48 | 47,54 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,52 | 47,52 | 47,52 | %0 |
 Uniswap | UNI | 201,04 | 200,94 | 216,91 | %-1.1 |
 Cronos | CRO | 2,58 | 2,58 | 2,64 | %-1.7 |
 Tether Gold | XAUT | 191.768,00 | 190.936,00 | 195.005,00 | %-1.1 |
 NEAR Protocol | NEAR | 79,14 | 77,71 | 80,58 | %0.9 |
 Ondo US Dollar Yield | USDY | 54,20 | 54,01 | 54,22 | %0.1 |
 Ondo | ONDO | 18,96 | 18,86 | 20,13 | %-4.5 |
 Bittensor | TAO | 9.168,16 | 9.048,62 | 9.386,15 | %-0.4 |
 OKB | OKB | 4.050,38 | 4.024,72 | 4.124,88 | %0.1 |
 PAX Gold | PAXG | 192.006,00 | 191.086,00 | 195.204,00 | %-1.2 |
 World Liberty Financial | WLFI | 2,60 | 2,57 | 2,65 | %-0.7 |
 Aster | ASTER | 28,47 | 28,34 | 29,00 | %-1 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.9 |
 Ripple USD | RLUSD | 47,53 | 47,51 | 47,54 | %0 |
 USDD | USDD | 47,48 | 47,46 | 47,49 | %0 |
 MemeCore | M | 55,47 | 45,87 | 62,87 | %19.7 |
 Aave | AAVE | 4.577,09 | 4.563,03 | 4.818,43 | %-2.1 |
 Falcon USD | USDF | 47,29 | 47,28 | 47,30 | %0 |
 Sky | SKY | 2,69 | 2,68 | 2,78 | %-0.8 |
 BFUSD | BFUSD | 47,45 | 47,43 | 47,46 | %0 |
 Audiera | BEAT | 198,42 | 177,43 | 202,35 | %10.3 |
 Mantle | MNT | 18,58 | 18,54 | 18,93 | %-1.6 |
 Polkadot | DOT | 35,95 | 35,49 | 36,97 | %-1.6 |
 Morpho | MORPHO | 92,96 | 92,85 | 96,53 | %-1.8 |
 Pepe | PEPE | 0,000130 | 0,000129 | 0,000133 | %-2 |
 Internet Computer | ICP | 97,53 | 97,12 | 99,66 | %-0.8 |
 Bitget Token | BGB | 77,14 | 76,66 | 78,14 | %-1.1 |
 USDGO | USDGO | 47,54 | 47,52 | 47,54 | %0 |
 United Stables | U | 47,51 | 47,49 | 47,53 | %0 |
 Worldcoin | WLD | 14,42 | 14,31 | 14,87 | %-0.2 |
 Ethereum Classic | ETC | 314,69 | 312,30 | 323,16 | %-2.4 |
 Blockchain Capital | BCAP | 5.047,75 | 5.047,75 | 5.047,75 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,24 | 54,96 | 55,32 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,80 | 57,50 | 57,88 | %0 |
 Pi Network | PI | 3,90 | 3,81 | 4,00 | %-0.8 |
 KuCoin | KCS | 311,74 | 309,22 | 318,51 | %-1.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,48 | 530,43 | 530,48 | %0 |
 Quant | QNT | 2.854,71 | 2.838,49 | 2.906,59 | %-0.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,81 | 52,80 | 52,81 | %0 |
 Stable | STABLE | 1,62 | 1,61 | 1,65 | %-2.5 |
 JUST | JST | 4,90 | 4,81 | 4,94 | %2.2 |
 Pump.fun | PUMP | 0,100707 | 0,093135 | 0,100957 | %6.2 |
 Ethena | ENA | 3,82 | 3,78 | 3,96 | %-1.6 |
 POL (ex-MATIC) | POL | 3,36 | 3,35 | 3,43 | %-0.4 |
 Kaspa | KAS | 1,29 | 1,29 | 1,33 | %-1 |
 NEXO | NEXO | 34,05 | 33,76 | 35,21 | %-2.1 |
 Render | RENDER | 64,92 | 64,78 | 67,88 | %-3.4 |
 Algorand | ALGO | 3,74 | 3,70 | 3,84 | %0.1 |
 Gate | GT | 309,40 | 307,66 | 311,56 | %-0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,56 | 49,55 | 49,56 | %0 |
 Beldex | BDX | 3,93 | 3,88 | 3,97 | %0.4 |
 GHO | GHO | 47,45 | 47,43 | 47,47 | %0 |
 Cosmos Hub | ATOM | 58,72 | 58,17 | 61,53 | %-4.7 |
 Jupiter | JUP | 9,21 | 9,07 | 9,39 | %-1 |
 币安人生 (BinanceLife) | 币安人生 | 29,98 | 29,95 | 30,99 | %-0.6 |
 YLDS | YLDS | 47,49 | 47,48 | 47,53 | %0 |
 Filecoin | FIL | 33,99 | 33,47 | 34,52 | %3.5 |
 Venice Token | VVV | 561,56 | 558,22 | 599,65 | %-2.5 |
 Usual USD | USD0 | 47,50 | 47,49 | 47,51 | %0 |
 Flare | FLR | 0,297416 | 0,295132 | 0,306100 | %-0.3 |
 Lighter | LIT | 100,08 | 99,66 | 109,15 | %-7.3 |
 XDC Network | XDC | 1,25 | 1,23 | 1,27 | %-2.8 |
 USX | USX | 47,46 | 47,45 | 47,54 | %0 |
 Talus | US | 2,45 | 2,06 | 2,45 | %14.6 |
 Arbitrum | ARB | 3,66 | 3,59 | 3,73 | %-1.3 |
 TrueUSD | TUSD | 47,30 | 47,26 | 47,33 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,47 | %19,70 |
| Talus | US | 2,45 | %14,60 |
| Audiera | BEAT | 198,42 | %10,30 |
| Pump.fun | PUMP | 0,100707 | %6,20 |
| Figure Heloc | FIGR_HELOC | 49,34 | %3,70 |
| Filecoin | FIL | 33,99 | %3,50 |
| JUST | JST | 4,90 | %2,20 |
| Shiba Inu | SHIB | 0,000222 | %1,10 |
| Hyperliquid | HYPE | 2.575,02 | %1,00 |
| NEAR Protocol | NEAR | 79,14 | %0,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 100,08 | %-7,30 |
| Bitcoin Cash | BCH | 9.884,24 | %-5,50 |
| Cosmos Hub | ATOM | 58,72 | %-4,70 |
| Rain | RAIN | 0,61 | %-4,60 |
| Ondo | ONDO | 18,96 | %-4,50 |
| Chainlink | LINK | 384,75 | %-4,40 |
| Zcash | ZEC | 21.676,00 | %-4,10 |
| Render | RENDER | 64,92 | %-3,40 |
| Canton | CC | 5,56 | %-3,30 |
| Cardano | ADA | 8,05 | %-3,10 |
Bu en son haberleri ilginizi çekebilir
İzmir 6 ay önce
