Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.984.459,00 | 3.911.746,00 | 4.002.365,00 |  %1.71 |
 Ethereum | ETH | 129.583,00 | 125.356,00 | 131.874,00 | %3.09 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %0.08 |
 BNB | BNB | 37.478,00 | 36.481,00 | 38.275,00 | %2.74 |
 XRP | XRP | 70,26 | 67,03 | 70,29 | %4.43 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.07 |
 Solana | SOL | 5.463,09 | 5.258,08 | 5.522,95 | %3.18 |
 TRON | TRX | 16,75 | 16,65 | 16,92 | %0.55 |
 Zcash | ZEC | 72.484,00 | 69.772,00 | 75.400,00 | %3.04 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.589,82 | 4.404,77 | 4.604,86 | %3.26 |
 Dogecoin | DOGE | 4,37 | 4,12 | 4,37 | %5.48 |
 Monero | XMR | 29.158,00 | 25.350,00 | 30.771,00 | %13.29 |
 Rain | RAIN | 0,68 | 0,62 | 0,70 | %4.48 |
 WhiteBIT Coin | WBT | 4.066,75 | 3.980,43 | 4.093,68 | %2.03 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.08 |
 Chainlink | LINK | 611,60 | 581,66 | 624,07 | %4.64 |
 Cardano | ADA | 11,33 | 10,66 | 11,43 | %6.01 |
 LEO Token | LEO | 435,19 | 434,54 | 437,53 | %0.21 |
 Stellar | XLM | 9,74 | 9,21 | 9,79 | %5.18 |
 NEAR Protocol | NEAR | 208,29 | 168,71 | 216,87 | %23.86 |
 Uniswap | UNI | 421,64 | 417,02 | 437,46 |  %-0.63 |
 Bitcoin Cash | BCH | 12.449,22 | 11.951,55 | 12.605,30 | %3.72 |
 Ethena USDe | USDE | 48,80 | 48,78 | 48,80 | %0.08 |
 Avalanche | AVAX | 533,79 | 468,14 | 574,80 | %13.97 |
 Dai | DAI | 48,79 | 48,78 | 48,81 | %0.07 |
 Litecoin | LTC | 2.854,33 | 2.761,80 | 2.920,55 | %3.07 |
 Canton | CC | 5,51 | 5,02 | 5,54 | %8.84 |
 USD1 | USD1 | 48,78 | 48,76 | 48,79 | %0.06 |
 Sui | SUI | 47,01 | 39,48 | 47,61 | %17.87 |
 Gram (prev. Toncoin) | GRAM | 68,67 | 66,79 | 68,91 | %2.14 |
 Hedera | HBAR | 4,24 | 3,91 | 4,38 | %6.26 |
 MemeCore | M | 75,02 | 62,08 | 78,79 | %0.04 |
 Shiba Inu | SHIB | 0,000272 | 0,000260 | 0,000273 | %3.7 |
 Global Dollar | USDG | 48,80 | 48,79 | 48,81 | %0.07 |
 Cronos | CRO | 3,05 | 2,81 | 3,07 | %7.09 |
 Bittensor | TAO | 13.291,70 | 12.147,19 | 13.286,79 | %8.02 |
 PayPal USD | PYUSD | 48,80 | 48,78 | 48,80 | %0.08 |
 Tether Gold | XAUT | 212.240,00 | 212.245,00 | 213.848,00 | %-0.42 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.06 |
 OKB | OKB | 5.815,14 | 5.617,66 | 5.874,78 | %3.4 |
 Ripple USD | RLUSD | 48,80 | 48,79 | 48,81 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.06 |
 Ondo US Dollar Yield | USDY | 55,69 | 55,20 | 56,19 | %-0.57 |
 Ethena | ENA | 10,49 | 9,53 | 11,23 | %10.16 |
 Aave | AAVE | 6.767,70 | 6.507,61 | 6.844,77 | %1.37 |
 Ondo | ONDO | 21,06 | 19,73 | 21,74 | %5.61 |
 Bitway | BTW | 37,36 | 29,66 | 40,51 | %24.65 |
 Pump.fun | PUMP | 0,214822 | 0,191182 | 0,220125 | %10.83 |
 Aster | ASTER | 36,13 | 35,47 | 36,67 | %0.9 |
 Mantle | MNT | 29,52 | 28,57 | 30,24 | %2.03 |
 Polkadot | DOT | 56,56 | 52,82 | 57,13 | %7.09 |
 Morpho | MORPHO | 135,50 | 120,94 | 138,71 | %9.91 |
 PAX Gold | PAXG | 211.982,00 | 211.903,00 | 213.381,00 | %-0.34 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,86 | %-0.47 |
 Pepe | PEPE | 0,000196 | 0,000190 | 0,000200 | %0.94 |
 Sky | SKY | 3,45 | 3,30 | 3,50 | %4.4 |
 Worldcoin | WLD | 21,87 | 20,30 | 22,11 | %5.84 |
 Internet Computer | ICP | 143,08 | 134,02 | 148,23 | %5.21 |
 Venice Token | VVV | 1.647,77 | 1.340,75 | 1.635,04 | %22.73 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %0.87 |
 USDD | USDD | 48,74 | 48,69 | 48,78 | %0.17 |
 Arbitrum | ARB | 10,42 | 9,64 | 11,03 | %2.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,71 | 56,79 | %0.06 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.05 |
 Bitget Token | BGB | 97,64 | 96,88 | 99,84 | %0.78 |
 USDGO | USDGO | 48,82 | 48,79 | 48,84 | %0.09 |
 Falcon USD | USDF | 48,62 | 48,57 | 48,62 | %0.16 |
 Ethereum Classic | ETC | 417,05 | 401,32 | 423,50 | %3.19 |
 BFUSD | BFUSD | 48,79 | 48,77 | 48,79 | %0.08 |
 Lighter | LIT | 243,24 | 225,33 | 247,80 | %6.86 |
 POL (ex-MATIC) | POL | 5,25 | 5,03 | 5,39 | %2.35 |
 Gate | GT | 523,89 | 490,94 | 531,99 | %5.02 |
 Kaspa | KAS | 1,94 | 1,86 | 1,98 | %2.79 |
 Jupiter | JUP | 14,74 | 12,98 | 15,51 | %10.89 |
 KuCoin | KCS | 352,62 | 345,26 | 353,82 | %1.49 |
 Pi Network | PI | 4,29 | 4,12 | 4,32 | %3.92 |
 Algorand | ALGO | 5,32 | 4,92 | 5,58 | %7.23 |
 Blockchain Capital | BCAP | 5.199,40 | 5.199,40 | 5.199,40 | %0.06 |
 Quant | QNT | 3.207,84 | 3.092,70 | 3.222,91 | %2.86 |
 PancakeSwap | CAKE | 122,25 | 115,80 | 127,81 | %5.5 |
 Cosmos Hub | ATOM | 85,85 | 81,62 | 86,98 | %4.15 |
 JUST | JST | 5,53 | 5,43 | 5,70 | %-1.95 |
 Render | RENDER | 86,10 | 73,49 | 86,29 | %15.66 |
 Akedo | AKE | 1,79 | 1,54 | 7,16 | %-50.94 |
 NEXO | NEXO | 40,72 | 39,60 | 41,15 | %0.34 |
 Filecoin | FIL | 47,09 | 44,58 | 47,16 | %1.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,30 | 59,37 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,24 | 51,24 | %0.11 |
 Injective | INJ | 376,12 | 370,04 | 400,03 | %0.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,35 | 547,35 | 547,35 | %0.06 |
 Dash | DASH | 2.782,23 | 2.661,84 | 2.859,93 | %0.81 |
 VeChain | VET | 0,413917 | 0,392809 | 0,417817 | %2.29 |
 Ether.fi | ETHFI | 35,95 | 33,48 | 36,71 | %5.43 |
 GHO | GHO | 48,76 | 48,74 | 48,76 | %0.07 |
 Stable | STABLE | 1,25 | 1,13 | 1,25 | %9.29 |
 Aptos | APT | 37,58 | 34,74 | 37,92 | %6.81 |
 Aerodrome Finance | AERO | 32,22 | 31,34 | 33,73 | %2.12 |
 Stacks | STX | 15,56 | 14,90 | 16,60 | %0.58 |
 Beldex | BDX | 3,69 | 3,69 | 3,73 | %0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 37,36 | %24,65 |
| NEAR Protocol | NEAR | 208,29 | %23,86 |
| Venice Token | VVV | 1.647,77 | %22,73 |
| Sui | SUI | 47,01 | %17,87 |
| Render | RENDER | 86,10 | %15,66 |
| Avalanche | AVAX | 533,79 | %13,97 |
| Monero | XMR | 29.158,00 | %13,29 |
| Jupiter | JUP | 14,74 | %10,89 |
| Pump.fun | PUMP | 0,214822 | %10,83 |
| Ethena | ENA | 10,49 | %10,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,79 | %-50,94 |
| JUST | JST | 5,53 | %-1,95 |
| Uniswap | UNI | 421,64 | %-0,631880 |
| Ondo US Dollar Yield | USDY | 55,69 | %-0,574750 |
| World Liberty Financial | WLFI | 2,81 | %-0,467110 |
| Tether Gold | XAUT | 212.240,00 | %-0,423870 |
| PAX Gold | PAXG | 211.982,00 | %-0,335210 |
| Figure Heloc | FIGR_HELOC | 48,81 | %0,000000 |
| MemeCore | M | 75,02 | %0,035040 |
| United Stables | U | 48,79 | %0,054940 |
