Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.773.614,00 | 3.716.406,00 | 3.783.084,00 |  %0.92 |
 Ethereum | ETH | 122.271,00 | 119.828,00 | 122.662,00 | %0.1 |
 Tether | USDT | 48,60 | 48,60 | 48,61 | %0.38 |
 BNB | BNB | 35.156,00 | 34.681,00 | 35.322,00 |  %-0.1 |
 XRP | XRP | 66,88 | 64,82 | 67,05 | %1.2 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.39 |
 Solana | SOL | 4.915,07 | 4.814,72 | 4.954,08 | %-0.19 |
 TRON | TRX | 16,46 | 16,42 | 16,60 | %0.13 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.681,00 | 50.981,00 | 56.148,00 | %-1.03 |
 Hyperliquid | HYPE | 3.888,60 | 3.726,96 | 3.892,46 | %1.38 |
 Dogecoin | DOGE | 4,09 | 3,99 | 4,13 | %-0.36 |
 Rain | RAIN | 0,74 | 0,73 | 0,77 | %-3.35 |
 Monero | XMR | 25.608,00 | 24.904,00 | 26.400,00 | %-1.55 |
 USDS | USDS | 48,61 | 48,60 | 48,61 | %0.4 |
 WhiteBIT Coin | WBT | 3.912,94 | 3.852,55 | 3.922,95 | %0.68 |
 Chainlink | LINK | 554,28 | 541,59 | 561,94 | %-0.43 |
 LEO Token | LEO | 439,03 | 437,57 | 442,84 | %0.04 |
 Cardano | ADA | 10,07 | 9,84 | 10,18 | %0.48 |
 Stellar | XLM | 8,86 | 8,58 | 8,84 | %1.64 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.38 |
 Dai | DAI | 48,61 | 48,60 | 48,62 | %0.39 |
 Bitcoin Cash | BCH | 10.885,53 | 10.695,94 | 11.007,57 | %-0.32 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.4 |
 Litecoin | LTC | 2.633,84 | 2.591,08 | 2.683,35 | %1.37 |
 Uniswap | UNI | 311,46 | 296,45 | 313,93 | %0.85 |
 Canton | CC | 4,68 | 4,58 | 4,81 | %-1.24 |
 Gram (prev. Toncoin) | GRAM | 65,63 | 65,12 | 66,58 | %-0.77 |
 Hedera | HBAR | 3,71 | 3,63 | 3,76 | %1.97 |
 Global Dollar | USDG | 48,62 | 48,60 | 48,62 | %0.41 |
 Avalanche | AVAX | 360,24 | 353,51 | 362,63 | %0.5 |
 NEAR Protocol | NEAR | 116,65 | 110,72 | 116,06 | %2.28 |
 Shiba Inu | SHIB | 0,000254 | 0,000249 | 0,000256 | %-0.22 |
 Sui | SUI | 34,95 | 33,78 | 35,29 | %-0.19 |
 Cronos | CRO | 2,83 | 2,77 | 2,92 | %-2.17 |
 PayPal USD | PYUSD | 48,60 | 48,60 | 48,61 | %0.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.4 |
 Tether Gold | XAUT | 210.500,00 | 210.342,00 | 211.668,00 | %-0.08 |
 MemeCore | M | 56,26 | 54,73 | 57,56 | %-1.98 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.4 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,62 | %0.4 |
 OKB | OKB | 5.552,36 | 5.433,67 | 5.574,62 | %0.34 |
 Bittensor | TAO | 11.485,37 | 11.179,69 | 11.626,31 | %0.83 |
 Ondo US Dollar Yield | USDY | 55,69 | 55,39 | 55,71 | %0.45 |
 Aave | AAVE | 6.157,36 | 6.015,62 | 6.224,72 | %-0.24 |
 Bitway | BTW | 35,07 | 24,54 | 36,02 | %31.72 |
 Aster | ASTER | 33,85 | 33,16 | 34,11 | %0.57 |
 PAX Gold | PAXG | 210.684,00 | 210.556,00 | 211.885,00 | %-0.1 |
 Mantle | MNT | 27,22 | 26,77 | 27,68 | %1.17 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,82 | %0.89 |
 Polkadot | DOT | 49,59 | 48,46 | 49,93 | %1.75 |
 Ondo | ONDO | 17,19 | 16,52 | 17,20 | %2.01 |
 Pump.fun | PUMP | 0,176966 | 0,168575 | 0,187189 | %-4.14 |
 Internet Computer | ICP | 136,04 | 128,47 | 138,73 | %3.09 |
 Morpho | MORPHO | 107,47 | 104,18 | 107,80 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.16 |
 USDD | USDD | 48,59 | 48,44 | 48,60 | %0.7 |
 Sky | SKY | 3,05 | 3,00 | 3,11 | %-0.17 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000169 | %0.14 |
 Ethena | ENA | 6,86 | 6,57 | 6,91 | %0.25 |
 Worldcoin | WLD | 18,78 | 18,28 | 19,39 | %-2.29 |
 USDGO | USDGO | 48,62 | 48,62 | 48,64 | %0.4 |
 Bitget Token | BGB | 93,67 | 93,02 | 95,20 | %-0.67 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,48 | %0.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,95 | 57,16 | %0.11 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,60 | %0.37 |
 United Stables | U | 48,59 | 48,57 | 48,59 | %0.4 |
 Ethereum Classic | ETC | 370,71 | 359,95 | 374,07 | %0.43 |
 Lighter | LIT | 227,66 | 196,57 | 226,59 | %12.17 |
 Pi Network | PI | 4,77 | 4,68 | 4,77 | %0.83 |
 Venice Token | VVV | 1.108,49 | 1.031,68 | 1.177,01 | %-4.3 |
 POL (ex-MATIC) | POL | 4,70 | 4,61 | 4,75 | %0.82 |
 Gate | GT | 446,11 | 439,79 | 457,93 | %-1.57 |
 Blockchain Capital | BCAP | 5.177,45 | 5.177,45 | 5.177,45 | %0.4 |
 KuCoin | KCS | 334,59 | 328,73 | 336,27 | %-0.08 |
 Kaspa | KAS | 1,65 | 1,61 | 1,73 | %-2.99 |
 JUST | JST | 5,53 | 5,34 | 5,56 | %4.25 |
 Quant | QNT | 3.103,50 | 3.027,44 | 3.187,37 | %0.29 |
 Arbitrum | ARB | 6,72 | 6,44 | 6,96 | %-1.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,55 | 59,77 | %0.11 |
 Algorand | ALGO | 4,69 | 4,47 | 4,90 | %4.31 |
 PancakeSwap | CAKE | 112,95 | 105,28 | 113,43 | %5.35 |
 Cosmos Hub | ATOM | 77,50 | 76,41 | 78,50 | %-0.07 |
 NEXO | NEXO | 40,29 | 39,91 | 40,99 | %-0.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,93 | 544,93 | 544,93 | %0.4 |
 Filecoin | FIL | 47,01 | 38,92 | 50,11 | %19.38 |
 Jupiter | JUP | 11,59 | 11,13 | 11,65 | %0.19 |
 Stable | STABLE | 1,40 | 1,34 | 1,39 | %2.66 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,24 | 54,24 | 54,24 | %0.4 |
 Render | RENDER | 67,75 | 66,14 | 68,48 | %1.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,01 | 51,01 | 51,01 | %0.4 |
 Dash | DASH | 2.669,35 | 2.559,96 | 2.727,07 | %0.04 |
 GHO | GHO | 48,54 | 48,54 | 48,56 | %0.37 |
 VeChain | VET | 0,387556 | 0,366870 | 0,388773 | %2.4 |
 Ether.fi | ETHFI | 31,99 | 30,12 | 33,82 | %-3.95 |
 Injective | INJ | 300,49 | 280,67 | 302,47 | %5.16 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %-0.28 |
 Aerodrome Finance | AERO | 27,89 | 26,97 | 28,09 | %2.03 |
 Flare | FLR | 0,315149 | 0,311119 | 0,317665 | %-0.2 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 35,07 | %31,72 |
| Filecoin | FIL | 47,01 | %19,38 |
| Lighter | LIT | 227,66 | %12,17 |
| PancakeSwap | CAKE | 112,95 | %5,35 |
| Injective | INJ | 300,49 | %5,16 |
| Algorand | ALGO | 4,69 | %4,31 |
| JUST | JST | 5,53 | %4,25 |
| Internet Computer | ICP | 136,04 | %3,09 |
| Stable | STABLE | 1,40 | %2,66 |
| VeChain | VET | 0,387556 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.108,49 | %-4,30 |
| Pump.fun | PUMP | 0,176966 | %-4,14 |
| Ether.fi | ETHFI | 31,99 | %-3,95 |
| Rain | RAIN | 0,74 | %-3,35 |
| Kaspa | KAS | 1,65 | %-2,99 |
| Worldcoin | WLD | 18,78 | %-2,29 |
| Cronos | CRO | 2,83 | %-2,17 |
| MemeCore | M | 56,26 | %-1,98 |
| Arbitrum | ARB | 6,72 | %-1,80 |
| Gate | GT | 446,11 | %-1,57 |
