Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.790.621,00 | 3.716.673,00 | 3.806.081,00 |  %2.54 |
 Ethereum | ETH | 122.386,00 | 119.837,00 | 123.095,00 | %2.53 |
 Tether | USDT | 48,61 | 48,60 | 48,61 | %0.86 |
 BNB | BNB | 35.173,00 | 34.683,00 | 35.366,00 | %2.12 |
 XRP | XRP | 68,12 | 64,82 | 68,46 | %5.5 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.87 |
 Solana | SOL | 4.954,73 | 4.815,06 | 4.969,71 | %3.26 |
 TRON | TRX | 16,54 | 16,42 | 16,61 | %0.91 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.381,00 | 50.985,00 | 55.985,00 | %5.12 |
 Hyperliquid | HYPE | 3.884,34 | 3.727,22 | 3.904,07 | %4.45 |
 Dogecoin | DOGE | 4,11 | 3,99 | 4,12 | %2.25 |
 Rain | RAIN | 0,74 | 0,73 | 0,75 |  %-0.63 |
 USDS | USDS | 48,61 | 48,60 | 48,62 | %0.88 |
 Monero | XMR | 25.147,00 | 24.453,00 | 26.402,00 | %-3.14 |
 WhiteBIT Coin | WBT | 3.925,12 | 3.852,83 | 3.945,15 | %2.36 |
 Chainlink | LINK | 554,61 | 541,63 | 558,63 | %1.74 |
 LEO Token | LEO | 435,66 | 435,21 | 441,35 | %-0.17 |
 Cardano | ADA | 10,25 | 9,84 | 10,33 | %4.46 |
 Stellar | XLM | 9,12 | 8,58 | 9,06 | %6.51 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.87 |
 Dai | DAI | 48,62 | 48,61 | 48,63 | %0.88 |
 Bitcoin Cash | BCH | 10.886,72 | 10.696,71 | 10.977,51 | %1.46 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.87 |
 Litecoin | LTC | 2.619,89 | 2.591,26 | 2.683,54 | %1.52 |
 Uniswap | UNI | 307,10 | 296,47 | 313,95 | %2.65 |
 Canton | CC | 4,65 | 4,58 | 4,72 | %2.02 |
 Gram (prev. Toncoin) | GRAM | 65,74 | 65,13 | 66,47 | %0.85 |
 Hedera | HBAR | 3,72 | 3,64 | 3,77 | %2.74 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.89 |
 Avalanche | AVAX | 359,36 | 353,54 | 362,16 | %2.11 |
 NEAR Protocol | NEAR | 117,18 | 110,95 | 119,11 | %6.59 |
 Shiba Inu | SHIB | 0,000255 | 0,000249 | 0,000256 | %2.12 |
 Sui | SUI | 35,28 | 33,78 | 35,47 | %3.33 |
 Cronos | CRO | 2,88 | 2,77 | 2,86 | %2.2 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,62 | %0.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Bittensor | TAO | 11.495,74 | 11.180,49 | 11.573,54 | %2.89 |
 Tether Gold | XAUT | 208.992,00 | 208.279,00 | 211.683,00 | %-0.2 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.87 |
 MemeCore | M | 54,21 | 53,99 | 56,84 | %-2.36 |
 OKB | OKB | 5.547,60 | 5.434,06 | 5.558,35 | %1.81 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.88 |
 Ondo US Dollar Yield | USDY | 55,58 | 55,39 | 55,73 | %0.74 |
 Aave | AAVE | 6.189,85 | 6.020,07 | 6.207,87 | %3.33 |
 Bitway | BTW | 34,36 | 28,07 | 37,78 | %21.31 |
 Aster | ASTER | 34,09 | 33,16 | 34,24 | %3.12 |
 Mantle | MNT | 27,81 | 26,99 | 27,68 | %3.88 |
 PAX Gold | PAXG | 209.123,00 | 208.545,00 | 211.856,00 | %-0.27 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,83 | %2.37 |
 Ondo | ONDO | 17,36 | 16,52 | 17,42 | %4.9 |
 Polkadot | DOT | 49,47 | 48,52 | 49,93 | %2.75 |
 Pump.fun | PUMP | 0,175897 | 0,168588 | 0,181454 | %-1.48 |
 Internet Computer | ICP | 134,62 | 128,83 | 138,74 | %5.05 |
 Morpho | MORPHO | 108,39 | 104,18 | 108,78 | %3.46 |
 USDD | USDD | 48,58 | 48,56 | 48,60 | %0.86 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.52 |
 Sky | SKY | 3,05 | 3,00 | 3,11 | %1.74 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000169 | %2.6 |
 Ethena | ENA | 6,91 | 6,57 | 6,96 | %2.98 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.87 |
 Worldcoin | WLD | 18,72 | 18,28 | 19,39 | %-0.15 |
 Bitget Token | BGB | 94,01 | 93,03 | 94,68 | %1.13 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,79 | 57,16 | %0.34 |
 BFUSD | BFUSD | 48,60 | 48,58 | 48,61 | %0.89 |
 United Stables | U | 48,61 | 48,58 | 48,61 | %0.91 |
 Ethereum Classic | ETC | 371,60 | 359,97 | 374,10 | %2.91 |
 Lighter | LIT | 220,41 | 196,59 | 227,82 | %10.78 |
 Venice Token | VVV | 1.121,88 | 1.031,75 | 1.131,77 | %1.91 |
 Pi Network | PI | 4,73 | 4,69 | 4,78 | %1.37 |
 POL (ex-MATIC) | POL | 4,71 | 4,62 | 4,75 | %2.82 |
 Gate | GT | 448,33 | 439,83 | 449,13 | %1.91 |
 Blockchain Capital | BCAP | 5.177,82 | 5.177,82 | 5.177,82 | %0.87 |
 KuCoin | KCS | 340,07 | 328,76 | 341,47 | %3.5 |
 Kaspa | KAS | 1,64 | 1,61 | 1,69 | %-0.29 |
 Quant | QNT | 3.110,59 | 3.027,66 | 3.187,60 | %1.37 |
 JUST | JST | 5,51 | 5,42 | 5,56 | %2.16 |
 Arbitrum | ARB | 6,60 | 6,44 | 6,85 | %-0.61 |
 PancakeSwap | CAKE | 115,81 | 105,28 | 114,09 | %10.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,38 | 59,77 | %0.34 |
 Algorand | ALGO | 4,66 | 4,50 | 4,90 | %4 |
 Filecoin | FIL | 49,53 | 39,34 | 50,11 | %26.56 |
 Cosmos Hub | ATOM | 77,10 | 76,45 | 78,53 | %1.54 |
 NEXO | NEXO | 40,55 | 39,91 | 40,99 | %2.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,97 | 544,97 | 544,97 | %0.87 |
 Jupiter | JUP | 11,61 | 11,13 | 11,64 | %3.39 |
 Stable | STABLE | 1,42 | 1,34 | 1,43 | %6.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,26 | 54,25 | 54,26 | %0.89 |
 Render | RENDER | 67,74 | 66,16 | 68,48 | %3.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.91 |
 Dash | DASH | 2.656,62 | 2.560,14 | 2.677,73 | %1.75 |
 GHO | GHO | 48,56 | 48,54 | 48,57 | %0.89 |
 VeChain | VET | 0,380017 | 0,371775 | 0,394516 | %2.91 |
 Ether.fi | ETHFI | 32,03 | 30,12 | 32,47 | %1.39 |
 Injective | INJ | 295,90 | 281,42 | 304,76 | %5.66 |
 Beldex | BDX | 3,70 | 3,69 | 3,71 | %0.92 |
 Aerodrome Finance | AERO | 27,94 | 26,98 | 28,09 | %3.81 |
 Flare | FLR | 0,317268 | 0,311142 | 0,316919 | %1.97 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %1.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 49,53 | %26,56 |
| Bitway | BTW | 34,36 | %21,31 |
| Lighter | LIT | 220,41 | %10,78 |
| PancakeSwap | CAKE | 115,81 | %10,41 |
| NEAR Protocol | NEAR | 117,18 | %6,59 |
| Stable | STABLE | 1,42 | %6,16 |
| Stellar | XLM | 9,12 | %6,51 |
| Injective | INJ | 295,90 | %5,66 |
| XRP | XRP | 68,12 | %5,50 |
| Zcash | ZEC | 55.381,00 | %5,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.147,00 | %-3,14 |
| MemeCore | M | 54,21 | %-2,36 |
| Pump.fun | PUMP | 0,175897 | %-1,48 |
| Rain | RAIN | 0,74 | %-0,630500 |
| Arbitrum | ARB | 6,60 | %-0,605590 |
| Kaspa | KAS | 1,64 | %-0,292250 |
| PAX Gold | PAXG | 209.123,00 | %-0,273040 |
| Tether Gold | XAUT | 208.992,00 | %-0,203090 |
| LEO Token | LEO | 435,66 | %-0,172400 |
| Worldcoin | WLD | 18,72 | %-0,149860 |
