Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.836.542,00 | 3.717.292,00 | 3.867.597,00 |  %1.97 |
 Ethereum | ETH | 124.341,00 | 120.014,00 | 126.807,00 | %1.79 |
 Tether | USDT | 48,63 | 48,61 | 48,63 | %0.05 |
 BNB | BNB | 35.224,00 | 34.736,00 | 35.636,00 | %0.32 |
 XRP | XRP | 70,59 | 64,95 | 72,41 | %6.87 |
 USDC | USDC | 48,62 | 48,62 | 48,63 | %0.04 |
 Solana | SOL | 5.042,56 | 4.815,86 | 5.094,50 | %2.28 |
 TRON | TRX | 16,50 | 16,42 | 16,63 |  %-0.53 |
 Figure Heloc | FIGR_HELOC | 50,64 | 48,93 | 50,97 | %0 |
 Zcash | ZEC | 57.460,00 | 50.993,00 | 59.462,00 | %6.79 |
 Hyperliquid | HYPE | 3.930,38 | 3.744,84 | 4.006,43 | %2.73 |
 Dogecoin | DOGE | 4,13 | 3,99 | 4,18 | %0.85 |
 Rain | RAIN | 0,69 | 0,70 | 0,74 | %-6.77 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %0.03 |
 Monero | XMR | 25.062,00 | 24.457,00 | 25.841,00 | %-3.43 |
 WhiteBIT Coin | WBT | 3.975,18 | 3.853,47 | 4.020,23 | %1.81 |
 Chainlink | LINK | 568,87 | 541,72 | 581,19 | %2.29 |
 LEO Token | LEO | 437,27 | 435,18 | 440,56 | %-0.29 |
 Cardano | ADA | 10,30 | 9,84 | 10,48 | %1.6 |
 Stellar | XLM | 9,44 | 8,58 | 9,57 | %7.64 |
 Ethena USDe | USDE | 48,62 | 48,60 | 48,63 | %0.06 |
 Dai | DAI | 48,63 | 48,62 | 48,64 | %0.04 |
 Bitcoin Cash | BCH | 11.026,23 | 10.698,49 | 11.187,89 | %0.92 |
 USD1 | USD1 | 48,61 | 48,60 | 48,63 | %0.04 |
 Litecoin | LTC | 2.611,92 | 2.597,19 | 2.655,60 | %-1.93 |
 Uniswap | UNI | 321,97 | 296,52 | 330,15 | %5.51 |
 Canton | CC | 4,79 | 4,58 | 4,84 | %2.56 |
 Gram (prev. Toncoin) | GRAM | 65,96 | 65,14 | 66,71 | %-0.32 |
 Hedera | HBAR | 3,82 | 3,64 | 3,86 | %2.58 |
 Avalanche | AVAX | 372,36 | 353,60 | 379,02 | %2.91 |
 Global Dollar | USDG | 48,63 | 48,62 | 48,64 | %0.05 |
 NEAR Protocol | NEAR | 121,85 | 111,07 | 126,15 | %6.97 |
 Shiba Inu | SHIB | 0,000258 | 0,000249 | 0,000262 | %1.06 |
 Sui | SUI | 35,75 | 33,78 | 36,33 | %2.2 |
 Cronos | CRO | 2,90 | 2,77 | 2,93 | %2.34 |
 PayPal USD | PYUSD | 48,63 | 48,61 | 48,63 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,63 | 48,63 | 48,63 | %0.03 |
 Tether Gold | XAUT | 209.149,00 | 207.129,00 | 211.718,00 | %-0.94 |
 Bittensor | TAO | 11.449,82 | 11.182,36 | 11.758,66 | %-0.53 |
 Circle USYC | USYC | 55,30 | 55,30 | 55,30 | %0.04 |
 MemeCore | M | 53,27 | 52,18 | 56,85 | %-4.34 |
 OKB | OKB | 5.521,67 | 5.434,96 | 5.571,60 | %0.06 |
 Ripple USD | RLUSD | 48,63 | 48,62 | 48,65 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,73 | 55,40 | 55,76 | %0.02 |
 Aave | AAVE | 6.338,61 | 6.029,30 | 6.491,00 | %2.87 |
 Aster | ASTER | 34,25 | 33,16 | 34,52 | %0.9 |
 Mantle | MNT | 27,99 | 27,03 | 28,05 | %1.8 |
 PAX Gold | PAXG | 209.363,00 | 207.500,00 | 211.892,00 | %-0.92 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,85 | %1.81 |
 Ondo | ONDO | 17,45 | 16,52 | 17,75 | %2.28 |
 Pump.fun | PUMP | 0,179421 | 0,168616 | 0,184835 | %2.39 |
 Polkadot | DOT | 49,31 | 48,53 | 50,38 | %-0.36 |
 Bitway | BTW | 30,48 | 26,79 | 38,07 | %-12.85 |
 Internet Computer | ICP | 135,19 | 131,68 | 138,76 | %-0.18 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.02 |
 USDD | USDD | 48,60 | 48,56 | 48,62 | %0.07 |
 Morpho | MORPHO | 106,69 | 104,20 | 108,80 | %-0.11 |
 Sky | SKY | 3,13 | 3,00 | 3,17 | %0.76 |
 Pepe | PEPE | 0,000171 | 0,000163 | 0,000174 | %2.51 |
 Ethena | ENA | 7,06 | 6,57 | 7,23 | %3.99 |
 Worldcoin | WLD | 18,98 | 18,28 | 19,41 | %0.06 |
 USDGO | USDGO | 48,63 | 48,63 | 48,65 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,75 | 57,10 | %-0.36 |
 Bitget Token | BGB | 94,76 | 93,40 | 95,26 | %0.9 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,50 | %-0 |
 BFUSD | BFUSD | 48,62 | 48,58 | 48,63 | %0.07 |
 United Stables | U | 48,62 | 48,59 | 48,63 | %0.1 |
 Ethereum Classic | ETC | 373,01 | 360,03 | 377,38 | %1.08 |
 Lighter | LIT | 217,21 | 199,67 | 227,86 | %4.32 |
 Pi Network | PI | 4,77 | 4,69 | 4,78 | %0.43 |
 Venice Token | VVV | 1.100,94 | 1.031,92 | 1.131,96 | %2.99 |
 POL (ex-MATIC) | POL | 4,72 | 4,64 | 4,80 | %-0.26 |
 Gate | GT | 453,01 | 439,90 | 455,32 | %1.22 |
 Blockchain Capital | BCAP | 5.178,68 | 5.178,68 | 5.178,68 | %0.03 |
 Kaspa | KAS | 1,69 | 1,61 | 1,71 | %1.38 |
 KuCoin | KCS | 339,44 | 331,22 | 346,54 | %2 |
 Quant | QNT | 3.113,02 | 3.028,16 | 3.150,09 | %-0.7 |
 JUST | JST | 5,49 | 5,47 | 5,56 | %-0.48 |
 Arbitrum | ARB | 6,71 | 6,44 | 6,91 | %-0.03 |
 Algorand | ALGO | 4,75 | 4,56 | 4,81 | %-1.26 |
 Cosmos Hub | ATOM | 76,87 | 74,50 | 78,88 | %-1.07 |
 NEXO | NEXO | 40,44 | 39,92 | 40,76 | %0.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | 59,34 | 59,71 | %-0.35 |
 Jupiter | JUP | 11,77 | 11,14 | 12,01 | %3.38 |
 Filecoin | FIL | 45,82 | 45,61 | 50,22 | %-3.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,11 | 545,06 | 545,11 | %0.04 |
 PancakeSwap | CAKE | 114,53 | 108,07 | 116,59 | %3.46 |
 Stable | STABLE | 1,37 | 1,35 | 1,43 | %1.09 |
 Render | RENDER | 67,51 | 66,17 | 68,75 | %-0.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,04 | 51,02 | 51,04 | %0.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,27 | 54,26 | 54,27 | %0.05 |
 Dash | DASH | 2.650,01 | 2.560,57 | 2.740,08 | %-0.31 |
 GHO | GHO | 48,58 | 48,55 | 48,59 | %0.07 |
 VeChain | VET | 0,376270 | 0,371942 | 0,394582 | %-1.76 |
 Injective | INJ | 307,48 | 284,40 | 311,92 | %3.47 |
 Ether.fi | ETHFI | 31,36 | 30,13 | 32,48 | %-0.69 |
 Beldex | BDX | 3,68 | 3,63 | 3,72 | %-0.68 |
 Flare | FLR | 0,325499 | 0,311194 | 0,332492 | %3.62 |
 Aerodrome Finance | AERO | 27,88 | 26,98 | 28,45 | %0.84 |
 XDC Network | XDC | 1,38 | 1,34 | 1,38 | %1.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 9,44 | %7,64 |
| NEAR Protocol | NEAR | 121,85 | %6,97 |
| Zcash | ZEC | 57.460,00 | %6,79 |
| XRP | XRP | 70,59 | %6,87 |
| Uniswap | UNI | 321,97 | %5,51 |
| Lighter | LIT | 217,21 | %4,32 |
| Ethena | ENA | 7,06 | %3,99 |
| Flare | FLR | 0,325499 | %3,62 |
| Injective | INJ | 307,48 | %3,47 |
| PancakeSwap | CAKE | 114,53 | %3,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,48 | %-12,85 |
| Rain | RAIN | 0,69 | %-6,77 |
| MemeCore | M | 53,27 | %-4,34 |
| Filecoin | FIL | 45,82 | %-3,90 |
| Monero | XMR | 25.062,00 | %-3,43 |
| Litecoin | LTC | 2.611,92 | %-1,93 |
| VeChain | VET | 0,376270 | %-1,76 |
| Algorand | ALGO | 4,75 | %-1,26 |
| Cosmos Hub | ATOM | 76,87 | %-1,07 |
| Tether Gold | XAUT | 209.149,00 | %-0,937040 |
