Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.068.991,00 | 3.051.289,00 | 3.107.436,00 |  %0.4 |
 Ethereum | ETH | 92.088,00 | 90.938,00 | 93.477,00 | %1.7 |
 Tether | USDT | 47,32 | 47,31 | 47,33 | %0 |
 BNB | BNB | 27.153,00 | 26.791,00 | 27.282,00 | %0.1 |
 USDC | USDC | 47,34 | 47,34 | 47,35 | %0 |
 XRP | XRP | 51,53 | 51,40 | 52,80 |  %-1.1 |
 Solana | SOL | 3.581,20 | 3.555,01 | 3.663,59 | %0.7 |
 TRON | TRX | 15,51 | 15,51 | 15,73 | %-1.3 |
 Figure Heloc | FIGR_HELOC | 48,98 | 47,41 | 49,00 | %0.5 |
 WhiteBIT Coin | WBT | 2.691,02 | 2.671,43 | 2.724,76 | %0.5 |
 Hyperliquid | HYPE | 2.694,77 | 2.668,49 | 2.860,34 | %-3 |
 Dogecoin | DOGE | 3,40 | 3,36 | 3,48 | %-0.9 |
 USDS | USDS | 47,36 | 47,35 | 47,37 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,67 | %-2.5 |
 LEO Token | LEO | 462,06 | 454,67 | 467,50 | %0.2 |
 Zcash | ZEC | 23.072,00 | 22.822,00 | 24.131,00 | %-0.6 |
 Monero | XMR | 16.451,51 | 16.215,55 | 16.905,17 | %-2 |
 Chainlink | LINK | 407,05 | 404,60 | 420,61 | %0.4 |
 Stellar | XLM | 8,33 | 8,30 | 8,68 | %-1.8 |
 Cardano | ADA | 7,51 | 7,47 | 7,90 | %-3.4 |
 Canton | CC | 5,79 | 5,67 | 5,93 | %-0.7 |
 Dai | DAI | 47,35 | 47,35 | 47,37 | %0 |
 Bitcoin Cash | BCH | 10.178,28 | 10.120,15 | 10.399,43 | %-0.5 |
 USD1 | USD1 | 47,30 | 47,30 | 47,32 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,14 | 69,57 | 71,98 | %-1.4 |
 Ethena USDe | USDE | 47,33 | 47,32 | 47,34 | %0 |
 Litecoin | LTC | 2.205,46 | 2.188,85 | 2.282,42 | %-2.5 |
 Global Dollar | USDG | 47,38 | 47,09 | 47,57 | %0 |
 Hedera | HBAR | 3,26 | 3,21 | 3,33 | %-1.3 |
 Shiba Inu | SHIB | 0,000238 | 0,000232 | 0,000255 | %-5.6 |
 Circle USYC | USYC | 53,49 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 311,67 | 308,01 | 319,14 | %-1 |
 Sui | SUI | 33,13 | 32,94 | 34,33 | %-1.5 |
 PayPal USD | PYUSD | 47,35 | 47,30 | 47,35 | %0 |
 Cronos | CRO | 2,68 | 2,66 | 2,74 | %-0.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,36 | 47,36 | 47,36 | %0 |
 Tether Gold | XAUT | 192.625,00 | 191.992,00 | 194.235,00 | %0.3 |
 Uniswap | UNI | 179,33 | 179,44 | 186,16 | %-2 |
 NEAR Protocol | NEAR | 82,09 | 81,72 | 87,95 | %-3.1 |
 Ondo US Dollar Yield | USDY | 53,80 | 53,66 | 53,98 | %0.1 |
 Ondo | ONDO | 18,96 | 18,86 | 19,78 | %0.7 |
 Bittensor | TAO | 9.106,16 | 9.083,57 | 9.521,39 | %-2.5 |
 PAX Gold | PAXG | 192.713,00 | 192.164,00 | 194.392,00 | %0.3 |
 OKB | OKB | 4.069,01 | 4.000,41 | 4.108,27 | %1.6 |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,63 | %-0.2 |
 Aster | ASTER | 29,58 | 29,39 | 29,85 | %-0.2 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-1.3 |
 MemeCore | M | 56,75 | 55,92 | 58,98 | %0.9 |
 Ripple USD | RLUSD | 47,36 | 47,36 | 47,38 | %0 |
 USDD | USDD | 47,32 | 47,31 | 47,33 | %0 |
 Aave | AAVE | 4.724,69 | 4.657,57 | 4.848,47 | %3.2 |
 Falcon USD | USDF | 47,14 | 47,11 | 47,15 | %0.1 |
 Polkadot | DOT | 37,49 | 37,34 | 39,32 | %-3.2 |
 Mantle | MNT | 19,14 | 19,09 | 19,71 | %-1.6 |
 Sky | SKY | 2,69 | 2,68 | 2,79 | %-0.6 |
 BFUSD | BFUSD | 47,29 | 47,27 | 47,30 | %0 |
 Morpho | MORPHO | 92,50 | 91,13 | 95,41 | %0.7 |
 Worldcoin | WLD | 16,04 | 15,92 | 16,97 | %-3 |
 Pepe | PEPE | 0,000138 | 0,000137 | 0,000146 | %0.4 |
 Internet Computer | ICP | 101,74 | 101,27 | 104,14 | %-0.7 |
 Bitget Token | BGB | 80,34 | 79,03 | 80,84 | %0 |
 USDGO | USDGO | 47,36 | 47,36 | 47,37 | %0 |
 Ethereum Classic | ETC | 328,13 | 325,73 | 337,20 | %-2.1 |
 United Stables | U | 47,34 | 47,34 | 47,36 | %0 |
 Blockchain Capital | BCAP | 5.029,28 | 5.029,28 | 5.029,28 | %0 |
 Stable | STABLE | 1,81 | 1,81 | 1,88 | %-0.4 |
 KuCoin | KCS | 316,97 | 311,31 | 326,32 | %1.8 |
 Quant | QNT | 2.966,66 | 2.910,15 | 3.025,13 | %-1.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,60 | 52,59 | 52,60 | %0 |
 Pump.fun | PUMP | 0,101894 | 0,092797 | 0,102657 | %17 |
 Pi Network | PI | 3,70 | 3,67 | 3,95 | %-4.2 |
 Audiera | BEAT | 129,51 | 131,17 | 221,55 | %-22.2 |
 JUST | JST | 4,87 | 4,83 | 5,01 | %-2.1 |
 Ethena | ENA | 4,11 | 4,10 | 4,40 | %2.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,33 | 528,28 | 528,33 | %0 |
 POL (ex-MATIC) | POL | 3,55 | 3,51 | 3,69 | %-2.6 |
 Kaspa | KAS | 1,35 | 1,36 | 1,41 | %-1.1 |
 Render | RENDER | 68,42 | 68,16 | 70,71 | %-1.8 |
 Algorand | ALGO | 3,88 | 3,84 | 4,02 | %-2.7 |
 NEXO | NEXO | 34,52 | 34,44 | 35,32 | %-0.9 |
 Gate | GT | 315,59 | 312,87 | 318,93 | %-0.2 |
 Cosmos Hub | ATOM | 63,10 | 63,45 | 66,45 | %-3.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,37 | 49,35 | 49,37 | %0 |
 GHO | GHO | 47,28 | 47,27 | 47,31 | %-0.1 |
 Beldex | BDX | 3,84 | 3,85 | 3,95 | %-1.3 |
 币安人生 (BinanceLife) | 币安人生 | 29,92 | 29,22 | 31,19 | %-4.1 |
 Jupiter | JUP | 8,86 | 8,75 | 9,17 | %-0.1 |
 Venice Token | VVV | 613,95 | 605,63 | 665,93 | %-5.6 |
 YLDS | YLDS | 47,34 | 47,32 | 47,39 | %0 |
 Filecoin | FIL | 33,78 | 33,76 | 35,73 | %-2.7 |
 Flare | FLR | 0,302104 | 0,299113 | 0,305057 | %0 |
 Usual USD | USD0 | 47,33 | 47,33 | 47,37 | %0 |
 XDC Network | XDC | 1,31 | 1,30 | 1,33 | %-1.7 |
 Lighter | LIT | 103,82 | 99,50 | 108,14 | %4.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,04 | 0,000000 | 0,000000 | %-0.1 |
 Arbitrum | ARB | 3,75 | 3,74 | 3,96 | %-3.5 |
 USX | USX | 47,33 | 47,31 | 47,34 | %0 |
 Aptos | APT | 28,75 | 28,58 | 29,97 | %-2.5 |
 TrueUSD | TUSD | 47,15 | 47,14 | 47,21 | %0 |
 Injective | INJ | 227,21 | 227,26 | 237,90 | %-1.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,101894 | %17,00 |
| Lighter | LIT | 103,82 | %4,90 |
| Aave | AAVE | 4.724,69 | %3,20 |
| Ethena | ENA | 4,11 | %2,20 |
| KuCoin | KCS | 316,97 | %1,80 |
| Ethereum | ETH | 92.088,00 | %1,70 |
| OKB | OKB | 4.069,01 | %1,60 |
| MemeCore | M | 56,75 | %0,90 |
| Solana | SOL | 3.581,20 | %0,70 |
| Ondo | ONDO | 18,96 | %0,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 129,51 | %-22,20 |
| Shiba Inu | SHIB | 0,000238 | %-5,60 |
| Venice Token | VVV | 613,95 | %-5,60 |
| Pi Network | PI | 3,70 | %-4,20 |
| 币安人生 (BinanceLife) | 币安人生 | 29,92 | %-4,10 |
| Cosmos Hub | ATOM | 63,10 | %-3,70 |
| Arbitrum | ARB | 3,75 | %-3,50 |
| Cardano | ADA | 7,51 | %-3,40 |
| Polkadot | DOT | 37,49 | %-3,20 |
| NEAR Protocol | NEAR | 82,09 | %-3,10 |
