Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.993.472,00 | 2.965.976,00 | 3.047.808,00 |  %-2.1 |
 Ethereum | ETH | 88.750,00 | 87.949,00 | 90.251,00 | %-2.1 |
 Tether | USDT | 47,47 | 47,46 | 47,48 |  %0 |
 BNB | BNB | 28.074,00 | 27.724,00 | 28.245,00 | %0.2 |
 USDC | USDC | 47,49 | 47,48 | 47,51 | %0 |
 XRP | XRP | 50,53 | 50,26 | 51,27 | %-1.8 |
 Solana | SOL | 3.464,50 | 3.449,94 | 3.513,51 | %-1.4 |
 TRON | TRX | 15,55 | 15,47 | 15,62 | %-0.5 |
 Figure Heloc | FIGR_HELOC | 48,19 | 48,19 | 49,50 | %-2.2 |
 WhiteBIT Coin | WBT | 2.613,49 | 2.590,60 | 2.658,22 | %-2.1 |
 Hyperliquid | HYPE | 2.467,06 | 2.448,58 | 2.636,75 | %-6.7 |
 Dogecoin | DOGE | 3,32 | 3,26 | 3,34 | %-0.2 |
 USDS | USDS | 47,52 | 47,51 | 47,53 | %0 |
 LEO Token | LEO | 464,22 | 459,77 | 466,14 | %-0.1 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.4 |
 Zcash | ZEC | 22.045,00 | 21.534,00 | 22.252,00 | %0.7 |
 Monero | XMR | 17.348,91 | 16.489,82 | 17.438,23 | %2.8 |
 Cardano | ADA | 8,06 | 7,94 | 8,19 | %0.7 |
 Chainlink | LINK | 387,90 | 381,90 | 395,97 | %-1.9 |
 Stellar | XLM | 8,11 | 7,99 | 8,24 | %0.3 |
 Canton | CC | 5,59 | 5,51 | 5,74 | %-2.5 |
 Dai | DAI | 47,51 | 47,50 | 47,52 | %0 |
 Bitcoin Cash | BCH | 10.016,58 | 9.770,26 | 10.163,94 | %-1.8 |
 USD1 | USD1 | 47,46 | 47,46 | 47,48 | %0 |
 Ethena USDe | USDE | 47,49 | 47,48 | 47,50 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,32 | 65,59 | 67,06 | %-0.5 |
 Litecoin | LTC | 2.118,22 | 2.097,58 | 2.155,61 | %-2.1 |
 Global Dollar | USDG | 47,49 | 47,45 | 47,63 | %0 |
 Hedera | HBAR | 3,31 | 3,21 | 3,34 | %1.2 |
 Circle USYC | USYC | 53,79 | 53,69 | 53,79 | %0.1 |
 Shiba Inu | SHIB | 0,000230 | 0,000219 | 0,000239 | %4.5 |
 Sui | SUI | 32,48 | 32,16 | 32,83 | %-0.7 |
 Avalanche | AVAX | 303,84 | 301,72 | 309,37 | %-0.9 |
 PayPal USD | PYUSD | 47,50 | 47,49 | 47,52 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,51 | 47,51 | 47,51 | %0 |
 Cronos | CRO | 2,59 | 2,57 | 2,62 | %-0.4 |
 Uniswap | UNI | 194,60 | 195,39 | 212,77 | %-7.7 |
 Tether Gold | XAUT | 191.819,00 | 190.899,00 | 193.329,00 | %-0.9 |
 NEAR Protocol | NEAR | 79,18 | 77,69 | 81,09 | %1.6 |
 Ondo US Dollar Yield | USDY | 54,08 | 54,00 | 54,21 | %-0.1 |
 Bittensor | TAO | 9.344,14 | 9.046,90 | 9.480,68 | %0.4 |
 Ondo | ONDO | 18,38 | 18,36 | 19,34 | %-4.9 |
 OKB | OKB | 4.099,79 | 4.032,45 | 4.102,67 | %0.3 |
 PAX Gold | PAXG | 192.056,00 | 191.050,00 | 193.494,00 | %-0.8 |
 World Liberty Financial | WLFI | 2,58 | 2,57 | 2,62 | %-1.3 |
 Aster | ASTER | 28,47 | 28,33 | 28,66 | %-0.8 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %-1.3 |
 USDD | USDD | 47,47 | 47,46 | 47,48 | %0 |
 Ripple USD | RLUSD | 47,52 | 47,50 | 47,52 | %0 |
 MemeCore | M | 52,16 | 46,99 | 62,86 | %11.9 |
 Falcon USD | USDF | 47,31 | 47,27 | 47,32 | %0 |
 Aave | AAVE | 4.319,29 | 4.319,45 | 4.702,79 | %-8.4 |
 Audiera | BEAT | 205,32 | 178,15 | 208,17 | %13.2 |
 Sky | SKY | 2,69 | 2,67 | 2,76 | %-3.3 |
 BFUSD | BFUSD | 47,43 | 47,42 | 47,45 | %-0.1 |
 Morpho | MORPHO | 94,43 | 92,54 | 95,47 | %-0.7 |
 Mantle | MNT | 18,65 | 18,53 | 18,82 | %-1.1 |
 Polkadot | DOT | 36,19 | 35,48 | 36,63 | %-0.6 |
 Pepe | PEPE | 0,000132 | 0,000129 | 0,000134 | %1.7 |
 Internet Computer | ICP | 98,21 | 97,10 | 99,06 | %-0.2 |
 Bitget Token | BGB | 76,98 | 76,63 | 77,65 | %-0.6 |
 USDGO | USDGO | 47,52 | 47,51 | 47,53 | %0 |
 United Stables | U | 47,50 | 47,48 | 47,51 | %0 |
 Worldcoin | WLD | 14,53 | 14,13 | 14,76 | %-0.2 |
 Ethereum Classic | ETC | 315,68 | 312,25 | 319,19 | %-0.1 |
 Blockchain Capital | BCAP | 5.046,79 | 5.046,79 | 5.046,79 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,33 | 54,95 | 55,36 | %0.3 |
 Pi Network | PI | 4,08 | 3,81 | 4,17 | %5.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,89 | 57,49 | 57,93 | %0.3 |
 KuCoin | KCS | 312,75 | 309,16 | 315,60 | %-1 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,38 | 530,32 | 530,38 | %0 |
 Quant | QNT | 2.904,21 | 2.837,95 | 2.914,28 | %0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,80 | 52,80 | 52,80 | %0 |
 Pump.fun | PUMP | 0,104131 | 0,093901 | 0,106520 | %9.7 |
 JUST | JST | 4,95 | 4,86 | 4,95 | %1.8 |
 Stable | STABLE | 1,61 | 1,60 | 1,64 | %-0.7 |
 Ethena | ENA | 3,84 | 3,78 | 3,93 | %-0.7 |
 POL (ex-MATIC) | POL | 3,40 | 3,35 | 3,43 | %-0.2 |
 Kaspa | KAS | 1,29 | 1,29 | 1,32 | %-1.2 |
 Render | RENDER | 65,89 | 64,76 | 66,45 | %-1.1 |
 NEXO | NEXO | 34,15 | 33,75 | 34,59 | %-1.4 |
 Algorand | ALGO | 3,77 | 3,70 | 3,80 | %0.5 |
 Gate | GT | 309,32 | 307,77 | 310,47 | %-0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,55 | 49,54 | 49,55 | %0 |
 Beldex | BDX | 3,92 | 3,88 | 3,97 | %-0.5 |
 GHO | GHO | 47,43 | 47,42 | 47,45 | %0 |
 Cosmos Hub | ATOM | 58,37 | 57,90 | 59,19 | %0.1 |
 Jupiter | JUP | 9,17 | 9,06 | 9,38 | %-0.5 |
 YLDS | YLDS | 47,51 | 47,47 | 47,51 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 29,86 | 29,34 | 30,99 | %-1.8 |
 Filecoin | FIL | 34,29 | 33,76 | 34,48 | %0.9 |
 Venice Token | VVV | 560,37 | 550,82 | 583,65 | %-3.1 |
 Usual USD | USD0 | 47,48 | 47,36 | 47,49 | %0 |
 Flare | FLR | 0,298580 | 0,295076 | 0,306042 | %-0.2 |
 XDC Network | XDC | 1,24 | 1,23 | 1,26 | %-1.8 |
 USX | USX | 47,46 | 47,39 | 47,53 | %0 |
 Arbitrum | ARB | 3,70 | 3,59 | 3,74 | %0.4 |
 Talus | US | 2,45 | 2,21 | 2,86 | %8.6 |
 Lighter | LIT | 97,22 | 97,17 | 105,81 | %-8.3 |
 TrueUSD | TUSD | 47,29 | 47,25 | 47,31 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 205,32 | %13,20 |
| MemeCore | M | 52,16 | %11,90 |
| Pump.fun | PUMP | 0,104131 | %9,70 |
| Talus | US | 2,45 | %8,60 |
| Pi Network | PI | 4,08 | %5,50 |
| Shiba Inu | SHIB | 0,000230 | %4,50 |
| Monero | XMR | 17.348,91 | %2,80 |
| JUST | JST | 4,95 | %1,80 |
| Pepe | PEPE | 0,000132 | %1,70 |
| NEAR Protocol | NEAR | 79,18 | %1,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 4.319,29 | %-8,40 |
| Lighter | LIT | 97,22 | %-8,30 |
| Uniswap | UNI | 194,60 | %-7,70 |
| Hyperliquid | HYPE | 2.467,06 | %-6,70 |
| Ondo | ONDO | 18,38 | %-4,90 |
| Rain | RAIN | 0,60 | %-3,40 |
| Sky | SKY | 2,69 | %-3,30 |
| Venice Token | VVV | 560,37 | %-3,10 |
| Canton | CC | 5,59 | %-2,50 |
| Figure Heloc | FIGR_HELOC | 48,19 | %-2,20 |
