Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.743.171,00 | 3.729.783,00 | 3.868.289,00 |  %-1.09 |
 Ethereum | ETH | 120.632,00 | 119.894,00 | 126.830,00 | %-1.29 |
 Tether | USDT | 48,62 | 48,62 | 48,64 |  %0.04 |
 BNB | BNB | 34.918,00 | 34.738,00 | 35.643,00 | %-0.52 |
 XRP | XRP | 67,98 | 67,28 | 72,43 | %-0.39 |
 USDC | USDC | 48,63 | 48,61 | 48,64 | %0.03 |
 Solana | SOL | 4.896,92 | 4.869,88 | 5.095,41 | %-1.03 |
 TRON | TRX | 16,46 | 16,41 | 16,64 | %-0.45 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,94 | 50,98 | %0 |
 Zcash | ZEC | 55.344,00 | 54.204,00 | 59.473,00 | %-0.02 |
 Hyperliquid | HYPE | 3.846,18 | 3.819,79 | 4.007,15 | %-1.47 |
 Dogecoin | DOGE | 4,02 | 4,00 | 4,18 | %-2 |
 USDS | USDS | 48,62 | 48,62 | 48,64 | %0.03 |
 Monero | XMR | 25.134,00 | 24.745,00 | 25.273,00 | %0.39 |
 Rain | RAIN | 0,64 | 0,64 | 0,73 | %-12.17 |
 WhiteBIT Coin | WBT | 3.873,32 | 3.858,07 | 4.020,95 | %-1.23 |
 Chainlink | LINK | 552,48 | 547,23 | 581,30 | %-0.33 |
 LEO Token | LEO | 437,29 | 433,79 | 438,96 | %0.37 |
 Cardano | ADA | 9,96 | 9,88 | 10,49 | %-2.83 |
 Stellar | XLM | 9,43 | 9,20 | 9,57 | %1.03 |
 Ethena USDe | USDE | 48,62 | 48,62 | 48,64 | %0.03 |
 Dai | DAI | 48,64 | 48,62 | 48,64 | %0.02 |
 Bitcoin Cash | BCH | 10.774,51 | 10.705,79 | 11.189,89 | %-0.84 |
 USD1 | USD1 | 48,61 | 48,61 | 48,63 | %0.02 |
 Uniswap | UNI | 326,96 | 302,38 | 330,21 | %6.48 |
 Litecoin | LTC | 2.546,61 | 2.551,70 | 2.646,64 | %-2.61 |
 Canton | CC | 4,63 | 4,60 | 4,84 | %-0.93 |
 Gram (prev. Toncoin) | GRAM | 65,23 | 64,98 | 66,72 | %-0.75 |
 Hedera | HBAR | 3,76 | 3,71 | 3,86 | %0.45 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.05 |
 Avalanche | AVAX | 364,38 | 360,67 | 379,09 | %1.41 |
 NEAR Protocol | NEAR | 115,60 | 113,72 | 126,17 | %-1.6 |
 Shiba Inu | SHIB | 0,000251 | 0,000250 | 0,000262 | %-1.89 |
 Sui | SUI | 34,45 | 34,18 | 36,34 | %-2.35 |
 PayPal USD | PYUSD | 48,62 | 48,62 | 48,64 | %0.03 |
 Cronos | CRO | 2,79 | 2,77 | 2,93 | %-2.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.03 |
 Tether Gold | XAUT | 208.374,00 | 207.166,00 | 210.056,00 | %-0.37 |
 Circle USYC | USYC | 55,31 | 55,31 | 55,31 | %0.04 |
 Bittensor | TAO | 10.952,45 | 10.969,14 | 11.760,76 | %-4.67 |
 MemeCore | M | 53,89 | 52,19 | 55,72 | %-0.21 |
 Ripple USD | RLUSD | 48,64 | 48,63 | 48,66 | %0.03 |
 OKB | OKB | 5.481,71 | 5.456,74 | 5.572,60 | %-1.15 |
 Ondo US Dollar Yield | USDY | 55,63 | 55,49 | 55,77 | %-0.14 |
 Aave | AAVE | 6.189,25 | 6.072,03 | 6.492,16 | %0.58 |
 Bitway | BTW | 34,80 | 26,92 | 35,77 | %19.61 |
 Aster | ASTER | 33,40 | 33,24 | 34,52 | %-1.81 |
 PAX Gold | PAXG | 208.484,00 | 207.497,00 | 210.251,00 | %-0.37 |
 Mantle | MNT | 27,25 | 27,10 | 28,27 | %-1.56 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,85 | %-0.04 |
 Ondo | ONDO | 16,89 | 16,83 | 17,75 | %-2.39 |
 Polkadot | DOT | 48,14 | 47,65 | 50,39 | %-2.46 |
 Pump.fun | PUMP | 0,174092 | 0,173221 | 0,184868 | %-1.56 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.32 |
 USDD | USDD | 48,60 | 48,58 | 48,63 | %0.05 |
 Morpho | MORPHO | 104,21 | 103,58 | 108,58 | %-3.31 |
 Sky | SKY | 3,03 | 3,03 | 3,17 | %-0.32 |
 Pepe | PEPE | 0,000167 | 0,000165 | 0,000174 | %-0.51 |
 Internet Computer | ICP | 124,80 | 125,18 | 136,78 | %-6.59 |
 Ethena | ENA | 6,86 | 6,72 | 7,23 | %-0.45 |
 USDGO | USDGO | 48,65 | 48,64 | 48,66 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,76 | 56,94 | %-0.01 |
 Bitget Token | BGB | 93,83 | 93,61 | 95,28 | %-0.26 |
 Worldcoin | WLD | 18,17 | 18,07 | 19,41 | %-3.17 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,50 | %-0.02 |
 United Stables | U | 48,63 | 48,62 | 48,64 | %0.05 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,63 | %0.03 |
 Ethereum Classic | ETC | 359,69 | 358,27 | 377,45 | %-3.24 |
 Lighter | LIT | 214,79 | 209,59 | 225,05 | %-1.77 |
 Pi Network | PI | 4,67 | 4,66 | 4,80 | %-1.33 |
 Venice Token | VVV | 1.070,12 | 1.048,54 | 1.131,78 | %-3.68 |
 POL (ex-MATIC) | POL | 4,73 | 4,65 | 4,80 | %0.53 |
 Gate | GT | 446,88 | 444,94 | 458,27 | %-0.39 |
 Blockchain Capital | BCAP | 5.182,04 | 5.179,61 | 5.182,04 | %0.08 |
 JUST | JST | 5,62 | 5,47 | 5,64 | %2.18 |
 KuCoin | KCS | 335,41 | 334,61 | 346,61 | %-1.24 |
 Kaspa | KAS | 1,65 | 1,62 | 1,72 | %0.88 |
 Quant | QNT | 3.042,87 | 3.037,69 | 3.162,73 | %-2.43 |
 Arbitrum | ARB | 6,58 | 6,40 | 6,91 | %0.23 |
 Algorand | ALGO | 4,57 | 4,57 | 4,78 | %-1.52 |
 Cosmos Hub | ATOM | 77,13 | 74,51 | 78,89 | %0.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,35 | 59,54 | %-0.01 |
 NEXO | NEXO | 39,14 | 38,91 | 40,78 | %-3.73 |
 Jupiter | JUP | 11,21 | 11,26 | 12,01 | %-2.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,21 | 545,16 | 545,21 | %0.04 |
 PancakeSwap | CAKE | 111,06 | 110,59 | 116,61 | %-3.81 |
 Stable | STABLE | 1,34 | 1,34 | 1,42 | %-5.01 |
 Filecoin | FIL | 42,51 | 42,89 | 50,23 | %-12.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.03 |
 Render | RENDER | 66,21 | 65,98 | 68,76 | %-2.39 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,28 | 54,28 | %0.03 |
 GHO | GHO | 48,58 | 48,57 | 48,59 | %0.05 |
 Dash | DASH | 2.582,05 | 2.569,32 | 2.740,57 | %-2.25 |
 VeChain | VET | 0,356367 | 0,356274 | 0,385233 | %-5.95 |
 Injective | INJ | 290,09 | 289,16 | 312,71 | %-2.06 |
 Ether.fi | ETHFI | 29,92 | 29,56 | 32,21 | %-6.2 |
 Beldex | BDX | 3,67 | 3,63 | 3,72 | %-0.96 |
 Flare | FLR | 0,321781 | 0,316053 | 0,332552 | %1.42 |
 XDC Network | XDC | 1,40 | 1,34 | 1,42 | %3.31 |
 Usual USD | USD0 | 48,59 | 48,58 | 48,60 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 34,80 | %19,61 |
| Uniswap | UNI | 326,96 | %6,48 |
| XDC Network | XDC | 1,40 | %3,31 |
| JUST | JST | 5,62 | %2,18 |
| Flare | FLR | 0,321781 | %1,42 |
| Avalanche | AVAX | 364,38 | %1,41 |
| Stellar | XLM | 9,43 | %1,03 |
| Kaspa | KAS | 1,65 | %0,88 |
| Aave | AAVE | 6.189,25 | %0,58 |
| Monero | XMR | 25.134,00 | %0,385360 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 42,51 | %-12,68 |
| Rain | RAIN | 0,64 | %-12,17 |
| Internet Computer | ICP | 124,80 | %-6,59 |
| Ether.fi | ETHFI | 29,92 | %-6,20 |
| VeChain | VET | 0,356367 | %-5,95 |
| Stable | STABLE | 1,34 | %-5,01 |
| Bittensor | TAO | 10.952,45 | %-4,67 |
| PancakeSwap | CAKE | 111,06 | %-3,81 |
| NEXO | NEXO | 39,14 | %-3,73 |
| Venice Token | VVV | 1.070,12 | %-3,68 |
