Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.781.895,00 | 3.716.665,00 | 3.785.478,00 |  %1.82 |
 Ethereum | ETH | 122.718,00 | 119.837,00 | 122.773,00 | %1.27 |
 Tether | USDT | 48,60 | 48,60 | 48,61 | %0.85 |
 BNB | BNB | 35.234,00 | 34.683,00 | 35.298,00 | %1.27 |
 XRP | XRP | 67,44 | 64,82 | 67,59 | %3.19 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.87 |
 Solana | SOL | 4.937,35 | 4.815,05 | 4.954,09 | %1.82 |
 TRON | TRX | 16,49 | 16,42 | 16,61 | %0.64 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.377,00 | 50.984,00 | 55.780,00 | %1.89 |
 Hyperliquid | HYPE | 3.879,29 | 3.727,22 | 3.904,06 | %2.6 |
 Dogecoin | DOGE | 4,10 | 3,99 | 4,11 | %1.24 |
 Rain | RAIN | 0,74 | 0,73 | 0,75 |  %-1.59 |
 USDS | USDS | 48,61 | 48,60 | 48,62 | %0.87 |
 Monero | XMR | 24.979,00 | 24.453,00 | 26.402,00 | %-3.85 |
 WhiteBIT Coin | WBT | 3.918,82 | 3.852,82 | 3.926,58 | %1.61 |
 Chainlink | LINK | 554,31 | 541,62 | 558,63 | %0.77 |
 LEO Token | LEO | 436,06 | 435,32 | 442,87 | %-0.13 |
 Cardano | ADA | 10,22 | 9,84 | 10,25 | %3.12 |
 Stellar | XLM | 8,98 | 8,58 | 9,00 | %4.07 |
 Dai | DAI | 48,62 | 48,61 | 48,63 | %0.88 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.85 |
 Bitcoin Cash | BCH | 10.795,33 | 10.696,69 | 10.977,48 | %-0.16 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.87 |
 Litecoin | LTC | 2.620,60 | 2.591,26 | 2.683,53 | %0.72 |
 Uniswap | UNI | 308,63 | 296,47 | 313,95 | %2.38 |
 Canton | CC | 4,65 | 4,58 | 4,72 | %-0.78 |
 Gram (prev. Toncoin) | GRAM | 65,63 | 65,13 | 66,47 | %0.1 |
 Hedera | HBAR | 3,72 | 3,63 | 3,76 | %2.55 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.87 |
 Avalanche | AVAX | 359,67 | 353,54 | 362,16 | %1.42 |
 NEAR Protocol | NEAR | 117,26 | 110,72 | 119,11 | %5.69 |
 Shiba Inu | SHIB | 0,000255 | 0,000249 | 0,000256 | %1.12 |
 Sui | SUI | 35,32 | 33,78 | 35,32 | %2.38 |
 Cronos | CRO | 2,83 | 2,77 | 2,86 | %0.19 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,62 | %0.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Tether Gold | XAUT | 209.872,00 | 209.586,00 | 211.682,00 | %0.14 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.87 |
 MemeCore | M | 55,12 | 54,74 | 56,84 | %-1.86 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.88 |
 OKB | OKB | 5.542,23 | 5.434,04 | 5.558,34 | %0.38 |
 Bittensor | TAO | 11.431,91 | 11.180,47 | 11.573,51 | %0.38 |
 Ondo US Dollar Yield | USDY | 55,69 | 55,39 | 55,72 | %1.08 |
 Bitway | BTW | 36,87 | 24,54 | 37,14 | %37.83 |
 Aave | AAVE | 6.143,18 | 6.016,04 | 6.207,86 | %0.86 |
 Aster | ASTER | 33,86 | 33,16 | 34,24 | %1.46 |
 PAX Gold | PAXG | 210.046,00 | 209.819,00 | 211.856,00 | %0.06 |
 Mantle | MNT | 27,45 | 26,78 | 27,68 | %2.39 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,83 | %0.47 |
 Polkadot | DOT | 49,62 | 48,46 | 49,93 | %1.89 |
 Ondo | ONDO | 17,32 | 16,52 | 17,41 | %4.22 |
 Pump.fun | PUMP | 0,176745 | 0,168587 | 0,181525 | %-1.07 |
 Internet Computer | ICP | 135,38 | 128,68 | 138,74 | %5.29 |
 Morpho | MORPHO | 108,20 | 104,18 | 108,78 | %2.84 |
 USDD | USDD | 48,58 | 48,56 | 48,60 | %0.87 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.56 |
 Sky | SKY | 3,06 | 3,00 | 3,11 | %1.37 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000168 | %1.37 |
 Ethena | ENA | 6,88 | 6,57 | 6,91 | %2.67 |
 USDGO | USDGO | 48,62 | 48,62 | 48,64 | %0.86 |
 Worldcoin | WLD | 18,60 | 18,28 | 19,39 | %-1.43 |
 Bitget Token | BGB | 94,23 | 93,03 | 94,68 | %0.56 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,49 | %0.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 57,16 | %0.36 |
 BFUSD | BFUSD | 48,59 | 48,58 | 48,61 | %0.87 |
 United Stables | U | 48,61 | 48,58 | 48,61 | %0.9 |
 Ethereum Classic | ETC | 372,00 | 359,97 | 374,10 | %1.86 |
 Lighter | LIT | 222,19 | 196,59 | 227,82 | %12.98 |
 Venice Token | VVV | 1.120,97 | 1.031,75 | 1.128,35 | %0.49 |
 Pi Network | PI | 4,75 | 4,68 | 4,78 | %1.63 |
 POL (ex-MATIC) | POL | 4,67 | 4,61 | 4,75 | %1.02 |
 Gate | GT | 447,55 | 439,83 | 452,35 | %-1.07 |
 Blockchain Capital | BCAP | 5.177,81 | 5.177,81 | 5.177,81 | %0.87 |
 KuCoin | KCS | 339,63 | 328,76 | 340,54 | %2.16 |
 Kaspa | KAS | 1,65 | 1,61 | 1,69 | %-0.86 |
 JUST | JST | 5,53 | 5,41 | 5,56 | %2.99 |
 Quant | QNT | 3.100,86 | 3.027,65 | 3.187,60 | %0.53 |
 Arbitrum | ARB | 6,61 | 6,44 | 6,85 | %-0.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,42 | 59,77 | %0.36 |
 PancakeSwap | CAKE | 111,94 | 105,28 | 113,44 | %5.56 |
 Algorand | ALGO | 4,68 | 4,47 | 4,90 | %4.39 |
 Cosmos Hub | ATOM | 77,86 | 76,42 | 78,53 | %1.5 |
 NEXO | NEXO | 40,45 | 39,91 | 40,99 | %0.88 |
 Filecoin | FIL | 48,62 | 38,92 | 50,11 | %24.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,97 | 544,97 | 544,97 | %0.87 |
 Jupiter | JUP | 11,45 | 11,13 | 11,64 | %0.75 |
 Stable | STABLE | 1,41 | 1,34 | 1,41 | %3.85 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,26 | 54,25 | 54,25 | %0.89 |
 Render | RENDER | 67,92 | 66,14 | 68,48 | %2.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,01 | %0.91 |
 GHO | GHO | 48,55 | 48,54 | 48,57 | %0.85 |
 Dash | DASH | 2.633,82 | 2.560,14 | 2.677,72 | %-0.46 |
 VeChain | VET | 0,386965 | 0,366896 | 0,394515 | %4.93 |
 Ether.fi | ETHFI | 31,83 | 30,12 | 33,07 | %-2.11 |
 Injective | INJ | 297,31 | 281,00 | 304,76 | %5.98 |
 Beldex | BDX | 3,71 | 3,69 | 3,72 | %0.59 |
 Aerodrome Finance | AERO | 27,72 | 26,98 | 28,09 | %1.91 |
 Flare | FLR | 0,315225 | 0,311141 | 0,316346 | %1.1 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %0.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,87 | %37,83 |
| Filecoin | FIL | 48,62 | %24,55 |
| Lighter | LIT | 222,19 | %12,98 |
| Injective | INJ | 297,31 | %5,98 |
| NEAR Protocol | NEAR | 117,26 | %5,69 |
| PancakeSwap | CAKE | 111,94 | %5,56 |
| Internet Computer | ICP | 135,38 | %5,29 |
| VeChain | VET | 0,386965 | %4,93 |
| Algorand | ALGO | 4,68 | %4,39 |
| Ondo | ONDO | 17,32 | %4,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 24.979,00 | %-3,85 |
| Ether.fi | ETHFI | 31,83 | %-2,11 |
| MemeCore | M | 55,12 | %-1,86 |
| Rain | RAIN | 0,74 | %-1,59 |
| Worldcoin | WLD | 18,60 | %-1,43 |
| Pump.fun | PUMP | 0,176745 | %-1,07 |
| Gate | GT | 447,55 | %-1,07 |
| Arbitrum | ARB | 6,61 | %-0,954660 |
| Kaspa | KAS | 1,65 | %-0,856720 |
| Canton | CC | 4,65 | %-0,782580 |
