Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.049.577,00 | 4.027.925,00 | 4.192.913,00 |  %-3.17 |
 Ethereum | ETH | 118.989,00 | 117.997,00 | 123.202,00 | %-3.18 |
 Tether | USDT | 49,68 | 49,68 | 49,71 |  %0.13 |
 BNB | BNB | 36.367,00 | 36.150,00 | 37.246,00 | %-2.11 |
 XRP | XRP | 65,24 | 64,44 | 67,91 | %-3.73 |
 USDC | USDC | 49,71 | 49,71 | 49,72 | %0.15 |
 Solana | SOL | 5.166,45 | 5.121,17 | 5.338,57 | %-3.06 |
 TRON | TRX | 16,33 | 16,29 | 16,47 | %-0.48 |
 Figure Heloc | FIGR_HELOC | 51,11 | 50,70 | 51,77 | %0.04 |
 Zcash | ZEC | 60.862,00 | 59.061,00 | 66.403,00 | %-7.5 |
 Hyperliquid | HYPE | 3.861,60 | 3.819,50 | 4.020,80 | %-3.64 |
 Dogecoin | DOGE | 3,93 | 3,88 | 4,08 | %-3.62 |
 Monero | XMR | 29.756,00 | 29.267,00 | 32.641,00 | %-3.41 |
 USDS | USDS | 49,72 | 49,65 | 49,76 | %0.13 |
 WhiteBIT Coin | WBT | 3.929,75 | 3.908,18 | 4.065,41 | %-3.14 |
 Chainlink | LINK | 596,23 | 589,34 | 626,76 | %-4.51 |
 LEO Token | LEO | 449,26 | 445,65 | 449,66 | %0.1 |
 Cardano | ADA | 10,56 | 10,46 | 11,27 | %-5.96 |
 NEAR Protocol | NEAR | 243,72 | 240,06 | 264,84 | %-7.37 |
 Stellar | XLM | 8,73 | 8,69 | 9,17 | %-4.45 |
 Rain | RAIN | 0,428032 | 0,424835 | 0,452498 | %-5.15 |
 Bitcoin Cash | BCH | 13.713,52 | 13.548,89 | 14.282,25 | %-3.8 |
 Ethena USDe | USDE | 49,70 | 49,69 | 49,73 | %0.13 |
 Litecoin | LTC | 2.918,57 | 2.889,29 | 3.078,18 | %-4.85 |
 Dai | DAI | 49,75 | 49,65 | 49,81 | %0.23 |
 Uniswap | UNI | 349,22 | 345,02 | 377,55 | %-6.69 |
 Canton | CC | 5,12 | 5,04 | 5,54 | %-7.37 |
 Avalanche | AVAX | 454,04 | 451,03 | 483,03 | %-5.64 |
 Sui | SUI | 48,53 | 48,10 | 51,53 | %-5.5 |
 USD1 | USD1 | 49,68 | 49,67 | 49,69 | %0.14 |
 Gram (prev. Toncoin) | GRAM | 65,05 | 65,22 | 67,47 | %-3.51 |
 Hedera | HBAR | 3,98 | 3,91 | 4,20 | %-4.69 |
 Tether Gold | XAUT | 200.417,00 | 200.014,00 | 204.943,00 | %-1.88 |
 Global Dollar | USDG | 49,73 | 49,72 | 49,75 | %0.15 |
 PayPal USD | PYUSD | 49,73 | 49,67 | 49,76 | %0.14 |
 Bittensor | TAO | 12.859,27 | 12.666,64 | 13.605,64 | %-5.01 |
 Shiba Inu | SHIB | 0,000246 | 0,000244 | 0,000257 | %-3.89 |
 Cronos | CRO | 2,81 | 2,78 | 2,90 | %-3.05 |
 Bitway | BTW | 91,14 | 72,72 | 97,26 | %11.2 |
 Quant | QNT | 9.362,09 | 9.230,63 | 10.374,57 | %-8.04 |
 Ethena | ENA | 9,85 | 9,74 | 10,69 | %-6.94 |
 Ripple USD | RLUSD | 49,73 | 49,73 | 49,75 | %0.15 |
 Circle USYC | USYC | 56,76 | 56,75 | 56,76 | %0.18 |
 Ondo US Dollar Yield | USDY | 57,17 | 57,10 | 57,23 | %0.09 |
 OKB | OKB | 5.533,58 | 5.471,20 | 5.784,74 | %-4.16 |
 Aave | AAVE | 7.354,07 | 7.179,85 | 7.756,70 | %-4.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | 49,73 | 49,73 | %0.17 |
 Pump.fun | PUMP | 0,228679 | 0,225074 | 0,258805 | %-11.01 |
 Ondo | ONDO | 21,51 | 21,09 | 22,98 | %-5.93 |
 Worldcoin | WLD | 27,31 | 26,14 | 29,25 | %-6.12 |
 MemeCore | M | 42,94 | 37,08 | 47,64 | %13.14 |
 Polkadot | DOT | 55,45 | 54,82 | 57,66 | %-3.13 |
 Falcon USD | USDF | 49,48 | 49,45 | 49,56 | %0.14 |
 Pepe | PEPE | 0,000219 | 0,000217 | 0,000230 | %-4.21 |
 PAX Gold | PAXG | 200.642,00 | 200.374,00 | 205.003,00 | %-1.88 |
 USDD | USDD | 49,66 | 49,63 | 49,71 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,52 | 56,83 | %0.1 |
 Mantle | MNT | 26,28 | 26,30 | 27,97 | %-5.19 |
 Aster | ASTER | 34,61 | 34,30 | 35,92 | %-3.04 |
 World Liberty Financial | WLFI | 2,67 | 2,65 | 2,82 | %-4.92 |
 Sky | SKY | 3,61 | 3,59 | 3,82 | %-4.22 |
 United Stables | U | 49,69 | 49,68 | 49,73 | %0.1 |
 Morpho | MORPHO | 112,87 | 111,48 | 117,09 | %-3.11 |
 Internet Computer | ICP | 135,24 | 133,57 | 145,06 | %-6.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.9 |
 Bitget Token | BGB | 94,46 | 93,69 | 95,99 | %-1.55 |
 BFUSD | BFUSD | 49,67 | 49,67 | 49,71 | %0.12 |
 USDGO | USDGO | 49,74 | 49,73 | 49,75 | %0.15 |
 Venice Token | VVV | 1.295,20 | 1.269,83 | 1.405,15 | %-4.79 |
 Arbitrum | ARB | 8,97 | 8,84 | 9,61 | %-4.84 |
 Ethereum Classic | ETC | 384,27 | 379,38 | 403,96 | %-4.52 |
 JUST | JST | 6,92 | 6,90 | 7,00 | %-0.63 |
 Gate | GT | 495,23 | 494,44 | 514,88 | %-3.39 |
 Jupiter | JUP | 15,49 | 15,18 | 16,56 | %-5.51 |
 KuCoin | KCS | 365,80 | 361,89 | 370,47 | %-0.96 |
 Kaspa | KAS | 1,84 | 1,83 | 1,95 | %-5.83 |
 Algorand | ALGO | 5,32 | 5,27 | 5,67 | %-5.49 |
 POL (ex-MATIC) | POL | 4,50 | 4,46 | 4,73 | %-4.58 |
 Cosmos Hub | ATOM | 85,55 | 83,91 | 87,46 | %-1.9 |
 Render | RENDER | 87,66 | 87,00 | 95,67 | %-7.65 |
 Pi Network | PI | 3,90 | 3,84 | 3,96 | %-1.18 |
 Lighter | LIT | 170,31 | 168,32 | 194,70 | %-11.16 |
 Open USD | OUSD | 49,66 | 49,64 | 49,75 | %0.08 |
 Filecoin | FIL | 48,76 | 47,30 | 52,53 | %-6.79 |
 NEXO | NEXO | 40,19 | 40,17 | 41,29 | %-1.97 |
 Injective | INJ | 394,58 | 390,58 | 428,73 | %-7.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,67 | 559,62 | 559,67 | %0.18 |
 Pearl | PEARL | 108,65 | 103,08 | 121,44 | %-8.6 |
 Akedo | AKE | 1,57 | 1,06 | 1,58 | %32.8 |
 LayerZero | ZRO | 89,05 | 87,29 | 98,55 | %-8.56 |
 Dash | DASH | 2.722,21 | 2.452,94 | 2.646,71 | %5.77 |
 GHO | GHO | 49,63 | 49,63 | 49,67 | %0.1 |
 Aerodrome Finance | AERO | 39,06 | 38,81 | 41,77 | %-4.68 |
 PancakeSwap | CAKE | 105,90 | 105,03 | 111,08 | %-4.4 |
 XDC Network | XDC | 1,69 | 1,68 | 1,76 | %-2.56 |
 Aptos | APT | 37,72 | 37,30 | 41,73 | %-8.32 |
 Ether.fi | ETHFI | 32,15 | 31,94 | 35,57 | %-9.45 |
 Midnight | NIGHT | 1,90 | 1,90 | 2,08 | %-7.72 |
 Beldex | BDX | 3,90 | 3,63 | 3,89 | %6.85 |
 Stacks | STX | 16,24 | 15,94 | 18,43 | %-11.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,57 | %32,80 |
| MemeCore | M | 42,94 | %13,14 |
| Bitway | BTW | 91,14 | %11,20 |
| Beldex | BDX | 3,90 | %6,85 |
| Dash | DASH | 2.722,21 | %5,77 |
| Dai | DAI | 49,75 | %0,226720 |
| Invesco Short Duration US Government Securities Fund | USTB | 559,67 | %0,182890 |
| Circle USYC | USYC | 56,76 | %0,182150 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | %0,172870 |
| Ripple USD | RLUSD | 49,73 | %0,153980 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,24 | %-11,31 |
| Lighter | LIT | 170,31 | %-11,16 |
| Pump.fun | PUMP | 0,228679 | %-11,01 |
| Ether.fi | ETHFI | 32,15 | %-9,45 |
| Pearl | PEARL | 108,65 | %-8,60 |
| LayerZero | ZRO | 89,05 | %-8,56 |
| Aptos | APT | 37,72 | %-8,32 |
| Quant | QNT | 9.362,09 | %-8,04 |
| Midnight | NIGHT | 1,90 | %-7,72 |
| Render | RENDER | 87,66 | %-7,65 |