Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.073.123,00 | 3.050.754,00 | 3.106.892,00 |  %0.2 |
 Ethereum | ETH | 91.797,00 | 90.444,00 | 93.461,00 | %1.3 |
 Tether | USDT | 47,30 | 47,30 | 47,32 | %0 |
 BNB | BNB | 27.164,00 | 26.786,00 | 27.277,00 |  %-0.4 |
 USDC | USDC | 47,33 | 47,33 | 47,34 | %0 |
 XRP | XRP | 51,73 | 51,38 | 52,79 | %-1 |
 Solana | SOL | 3.589,16 | 3.554,39 | 3.662,95 | %0.6 |
 TRON | TRX | 15,55 | 15,54 | 15,73 | %-1.2 |
 Figure Heloc | FIGR_HELOC | 47,43 | 47,40 | 48,07 | %-2.7 |
 WhiteBIT Coin | WBT | 2.690,44 | 2.670,97 | 2.724,28 | %0.4 |
 Hyperliquid | HYPE | 2.711,58 | 2.710,69 | 2.859,83 | %-2.5 |
 Dogecoin | DOGE | 3,41 | 3,36 | 3,48 | %-1.5 |
 USDS | USDS | 47,35 | 47,34 | 47,36 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,67 | %-2.7 |
 LEO Token | LEO | 461,26 | 454,59 | 467,42 | %0.2 |
 Zcash | ZEC | 23.217,00 | 22.818,00 | 24.127,00 | %-1.2 |
 Monero | XMR | 16.561,97 | 16.212,71 | 16.962,07 | %-4.3 |
 Chainlink | LINK | 407,64 | 404,53 | 420,54 | %0.5 |
 Stellar | XLM | 8,37 | 8,29 | 8,67 | %-2 |
 Cardano | ADA | 7,53 | 7,46 | 7,90 | %-4 |
 Canton | CC | 5,69 | 5,67 | 5,93 | %-2.4 |
 Dai | DAI | 47,35 | 47,34 | 47,37 | %0 |
 Bitcoin Cash | BCH | 10.198,08 | 10.118,38 | 10.397,60 | %2 |
 USD1 | USD1 | 47,29 | 47,29 | 47,31 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,24 | 69,56 | 71,96 | %-2.3 |
 Ethena USDe | USDE | 47,32 | 47,31 | 47,33 | %0 |
 Litecoin | LTC | 2.200,11 | 2.188,46 | 2.282,02 | %-2.9 |
 Global Dollar | USDG | 47,33 | 47,08 | 47,56 | %0 |
 Hedera | HBAR | 3,25 | 3,21 | 3,33 | %-2.3 |
 Circle USYC | USYC | 53,49 | 0,000000 | 0,000000 | %0 |
 Shiba Inu | SHIB | 0,000237 | 0,000232 | 0,000255 | %-2.3 |
 Sui | SUI | 33,29 | 32,94 | 34,32 | %-2.1 |
 Avalanche | AVAX | 310,98 | 307,96 | 319,08 | %-1.2 |
 PayPal USD | PYUSD | 47,32 | 47,30 | 47,34 | %0 |
 Cronos | CRO | 2,67 | 2,66 | 2,74 | %-0.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,35 | 47,35 | 47,35 | %0 |
 Tether Gold | XAUT | 192.454,00 | 191.822,00 | 194.201,00 | %0.4 |
 Uniswap | UNI | 181,51 | 180,46 | 186,13 | %-2.5 |
 NEAR Protocol | NEAR | 83,65 | 83,42 | 87,94 | %-1.4 |
 Ondo US Dollar Yield | USDY | 53,70 | 53,68 | 53,97 | %-0.2 |
 Ondo | ONDO | 19,32 | 18,76 | 19,78 | %2.6 |
 Bittensor | TAO | 9.193,49 | 9.135,99 | 9.519,72 | %-1.9 |
 PAX Gold | PAXG | 192.607,00 | 192.130,00 | 194.358,00 | %0.4 |
 OKB | OKB | 4.052,76 | 3.990,20 | 4.107,55 | %1 |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,63 | %-0.1 |
 Aster | ASTER | 29,55 | 29,39 | 29,85 | %-0.2 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000087 | %-1.5 |
 Ripple USD | RLUSD | 47,35 | 47,35 | 47,37 | %0 |
 MemeCore | M | 56,70 | 55,91 | 58,97 | %-4.4 |
 USDD | USDD | 47,30 | 47,30 | 47,32 | %0 |
 Aave | AAVE | 4.707,79 | 4.548,01 | 4.847,62 | %1.9 |
 Falcon USD | USDF | 47,13 | 47,09 | 47,15 | %0.1 |
 Polkadot | DOT | 37,59 | 37,44 | 39,32 | %-3.4 |
 Sky | SKY | 2,71 | 2,68 | 2,79 | %-2.5 |
 Mantle | MNT | 19,15 | 19,09 | 19,71 | %-1.8 |
 BFUSD | BFUSD | 47,27 | 47,26 | 47,29 | %0 |
 Worldcoin | WLD | 16,13 | 15,92 | 16,97 | %-1 |
 Morpho | MORPHO | 92,03 | 91,11 | 95,39 | %-0.1 |
 Pepe | PEPE | 0,000139 | 0,000137 | 0,000146 | %0.6 |
 Internet Computer | ICP | 102,23 | 101,25 | 104,12 | %-1.1 |
 Bitget Token | BGB | 79,60 | 79,01 | 80,82 | %0.6 |
 Audiera | BEAT | 175,96 | 161,54 | 221,51 | %14.7 |
 USDGO | USDGO | 47,35 | 47,35 | 47,37 | %0 |
 Ethereum Classic | ETC | 328,30 | 325,67 | 339,85 | %-0.4 |
 United Stables | U | 47,34 | 47,33 | 47,35 | %0 |
 Blockchain Capital | BCAP | 5.028,40 | 5.028,40 | 5.028,40 | %0 |
 Stable | STABLE | 1,82 | 1,81 | 1,88 | %-1 |
 KuCoin | KCS | 315,16 | 310,88 | 326,27 | %1.1 |
 Quant | QNT | 2.930,45 | 2.909,64 | 3.025,23 | %-3.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,59 | 52,58 | 52,59 | %0 |
 Pi Network | PI | 3,70 | 3,67 | 3,95 | %-5.5 |
 Ethena | ENA | 4,21 | 4,02 | 4,40 | %4.1 |
 JUST | JST | 4,86 | 4,87 | 5,01 | %-2.3 |
 Pump.fun | PUMP | 0,099916 | 0,086991 | 0,102639 | %15 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,24 | 528,19 | 528,24 | %0 |
 POL (ex-MATIC) | POL | 3,57 | 3,55 | 3,69 | %-1.9 |
 Kaspa | KAS | 1,36 | 1,36 | 1,41 | %-0.5 |
 Render | RENDER | 68,81 | 68,63 | 70,70 | %-1.1 |
 NEXO | NEXO | 34,87 | 34,43 | 35,32 | %-0.6 |
 Algorand | ALGO | 3,87 | 3,83 | 4,02 | %-2.8 |
 Gate | GT | 315,51 | 312,60 | 318,88 | %-0.3 |
 Cosmos Hub | ATOM | 64,08 | 63,46 | 66,44 | %-3.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,36 | 49,34 | 49,36 | %0 |
 GHO | GHO | 47,26 | 47,26 | 47,30 | %-0.1 |
 Beldex | BDX | 3,89 | 3,87 | 3,95 | %0.4 |
 币安人生 (BinanceLife) | 币安人生 | 30,21 | 29,21 | 31,39 | %-3.1 |
 Jupiter | JUP | 8,81 | 8,74 | 9,17 | %-1.1 |
 Venice Token | VVV | 614,15 | 605,53 | 665,81 | %-7.8 |
 YLDS | YLDS | 47,33 | 47,31 | 47,38 | %0 |
 Filecoin | FIL | 34,24 | 34,03 | 35,73 | %-2.8 |
 Usual USD | USD0 | 47,34 | 47,34 | 47,36 | %0 |
 Flare | FLR | 0,300646 | 0,299060 | 0,305003 | %-0.6 |
 XDC Network | XDC | 1,30 | 1,30 | 1,33 | %-1.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,03 | 0,000000 | 0,000000 | %-0.1 |
 Lighter | LIT | 101,87 | 97,76 | 108,12 | %2.7 |
 Arbitrum | ARB | 3,77 | 3,74 | 3,95 | %-4.2 |
 USX | USX | 47,31 | 47,30 | 47,33 | %0 |
 Aptos | APT | 28,83 | 28,65 | 29,96 | %-3.6 |
 TrueUSD | TUSD | 47,15 | 47,13 | 47,20 | %-0.1 |
 Injective | INJ | 229,31 | 227,22 | 237,85 | %-2.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,099916 | %15,00 |
| Audiera | BEAT | 175,96 | %14,70 |
| Ethena | ENA | 4,21 | %4,10 |
| Lighter | LIT | 101,87 | %2,70 |
| Ondo | ONDO | 19,32 | %2,60 |
| Bitcoin Cash | BCH | 10.198,08 | %2,00 |
| Aave | AAVE | 4.707,79 | %1,90 |
| Ethereum | ETH | 91.797,00 | %1,30 |
| KuCoin | KCS | 315,16 | %1,10 |
| OKB | OKB | 4.052,76 | %1,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 614,15 | %-7,80 |
| Pi Network | PI | 3,70 | %-5,50 |
| MemeCore | M | 56,70 | %-4,40 |
| Monero | XMR | 16.561,97 | %-4,30 |
| Arbitrum | ARB | 3,77 | %-4,20 |
| Cardano | ADA | 7,53 | %-4,00 |
| Aptos | APT | 28,83 | %-3,60 |
| Polkadot | DOT | 37,59 | %-3,40 |
| Quant | QNT | 2.930,45 | %-3,30 |
| Cosmos Hub | ATOM | 64,08 | %-3,20 |
