Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.089.004,00 | 3.058.383,00 | 3.115.033,00 |  %0.3 |
 Ethereum | ETH | 91.128,00 | 90.298,00 | 92.272,00 |  %-0.1 |
 Tether | USDT | 47,67 | 47,65 | 47,69 | %0 |
 BNB | BNB | 28.209,00 | 27.902,00 | 28.332,00 | %-0.2 |
 USDC | USDC | 47,68 | 47,65 | 47,70 | %0 |
 XRP | XRP | 48,59 | 48,36 | 49,60 | %-2 |
 Solana | SOL | 3.503,50 | 3.448,36 | 3.542,04 | %0.4 |
 TRON | TRX | 15,61 | 15,56 | 15,65 | %0.1 |
 Figure Heloc | FIGR_HELOC | 49,02 | 47,79 | 49,51 | %1 |
 Hyperliquid | HYPE | 2.582,02 | 2.558,71 | 2.714,24 | %-3.7 |
 Dogecoin | DOGE | 3,32 | 3,28 | 3,35 | %0.9 |
 USDS | USDS | 47,69 | 47,68 | 47,72 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %1.4 |
 LEO Token | LEO | 465,26 | 464,17 | 466,41 | %-0.1 |
 Zcash | ZEC | 24.385,00 | 23.516,00 | 24.643,00 | %2.8 |
 Cardano | ADA | 9,57 | 9,39 | 9,79 | %-1.8 |
 Monero | XMR | 17.736,50 | 17.464,52 | 17.719,58 | %1.6 |
 WhiteBIT Coin | WBT | 2.671,43 | 2.648,31 | 2.692,68 | %0.1 |
 Chainlink | LINK | 390,23 | 386,74 | 396,12 | %-1.5 |
 Stellar | XLM | 7,68 | 7,60 | 7,77 | %-1.3 |
 Dai | DAI | 47,69 | 47,67 | 47,72 | %0 |
 Bitcoin Cash | BCH | 10.262,77 | 10.113,73 | 10.389,75 | %0.2 |
 USD1 | USD1 | 47,68 | 47,66 | 47,70 | %0 |
 Ethena USDe | USDE | 47,68 | 47,66 | 47,70 | %0 |
 Gram (prev. Toncoin) | GRAM | 64,53 | 62,21 | 65,81 | %-2.4 |
 Canton | CC | 4,43 | 4,15 | 4,60 | %-5.6 |
 Litecoin | LTC | 2.166,72 | 2.161,13 | 2.194,08 | %-0.5 |
 Global Dollar | USDG | 47,69 | 47,61 | 47,82 | %-0.1 |
 Circle USYC | USYC | 53,94 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,22 | 3,20 | 3,28 | %-1.8 |
 Avalanche | AVAX | 306,10 | 303,52 | 309,90 | %-0.8 |
 PayPal USD | PYUSD | 47,69 | 47,67 | 47,71 | %0 |
 Sui | SUI | 32,02 | 31,74 | 32,34 | %-1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,69 | 47,69 | 47,69 | %0 |
 Shiba Inu | SHIB | 0,000219 | 0,000218 | 0,000224 | %-1.9 |
 Tether Gold | XAUT | 206.064,00 | 200.916,00 | 207.133,00 | %2.1 |
 Uniswap | UNI | 191,98 | 188,77 | 195,01 | %-0.3 |
 Cronos | CRO | 2,52 | 2,51 | 2,55 | %-1.6 |
 Ondo US Dollar Yield | USDY | 54,36 | 54,18 | 54,49 | %0.1 |
 NEAR Protocol | NEAR | 75,99 | 75,74 | 79,55 | %-4.5 |
 OKB | OKB | 4.297,99 | 4.063,45 | 4.327,37 | %5.2 |
 PAX Gold | PAXG | 206.606,00 | 201.460,00 | 207.854,00 | %2 |
 Bittensor | TAO | 9.155,40 | 9.070,77 | 9.279,35 | %-0.5 |
 Ondo | ONDO | 16,45 | 16,40 | 17,52 | %-7 |
 World Liberty Financial | WLFI | 2,46 | 2,45 | 2,53 | %-2.6 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0 |
 Aster | ASTER | 28,61 | 28,48 | 28,77 | %-0.5 |
 Ripple USD | RLUSD | 47,70 | 47,69 | 47,73 | %0 |
 USDD | USDD | 47,67 | 47,64 | 47,68 | %0 |
 MemeCore | M | 55,27 | 53,62 | 57,21 | %1.5 |
 Falcon USD | USDF | 47,55 | 47,48 | 47,57 | %0.2 |
 Aave | AAVE | 4.262,63 | 4.232,38 | 4.343,88 | %0.3 |
 Mantle | MNT | 19,87 | 19,47 | 19,87 | %2.2 |
 Polkadot | DOT | 38,59 | 38,22 | 39,44 | %-1.5 |
 BFUSD | BFUSD | 47,64 | 47,61 | 47,65 | %0 |
 Sky | SKY | 2,60 | 2,58 | 2,68 | %-3.4 |
 Morpho | MORPHO | 88,38 | 88,13 | 91,60 | %-2.4 |
 United Stables | U | 47,67 | 47,65 | 47,69 | %0 |
 Pepe | PEPE | 0,000134 | 0,000133 | 0,000136 | %-0.4 |
 Internet Computer | ICP | 99,52 | 98,36 | 100,19 | %-0.1 |
 USDGO | USDGO | 47,70 | 47,69 | 47,73 | %0 |
 Bitget Token | BGB | 77,07 | 76,15 | 77,34 | %0.4 |
 Worldcoin | WLD | 14,50 | 14,06 | 14,80 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,71 | 55,48 | 55,77 | %0.4 |
 Ethereum Classic | ETC | 308,18 | 307,61 | 313,76 | %0 |
 Pi Network | PI | 4,23 | 4,12 | 4,31 | %-0.6 |
 Blockchain Capital | BCAP | 5.063,75 | 5.063,75 | 5.063,75 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,76 | 532,71 | 532,76 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,28 | 58,04 | 58,34 | %0.4 |
 Ethena | ENA | 4,47 | 4,36 | 4,67 | %2.3 |
 Pump.fun | PUMP | 0,111318 | 0,107533 | 0,115384 | %-2 |
 KuCoin | KCS | 312,35 | 311,52 | 316,30 | %-0.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,04 | 53,04 | 53,04 | %0 |
 Quant | QNT | 2.834,77 | 2.814,42 | 2.863,22 | %0 |
 JUST | JST | 5,02 | 4,99 | 5,05 | %0 |
 Stable | STABLE | 1,56 | 1,53 | 1,59 | %-0.9 |
 POL (ex-MATIC) | POL | 3,58 | 3,53 | 3,65 | %0.1 |
 Algorand | ALGO | 4,21 | 4,16 | 4,33 | %-0.9 |
 NEXO | NEXO | 34,81 | 34,18 | 34,79 | %0.6 |
 Kaspa | KAS | 1,25 | 1,21 | 1,27 | %2.6 |
 Beldex | BDX | 4,37 | 4,14 | 4,38 | %5.1 |
 Cosmos Hub | ATOM | 64,19 | 63,72 | 65,04 | %-1.7 |
 Gate | GT | 315,29 | 311,46 | 318,97 | %-0.9 |
 Audiera | BEAT | 101,03 | 87,24 | 114,27 | %-13.3 |
 GHO | GHO | 47,61 | 47,57 | 47,62 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,80 | 49,79 | 49,80 | %0 |
 Render | RENDER | 62,76 | 62,32 | 64,49 | %-1.4 |
 YLDS | YLDS | 47,68 | 47,67 | 47,71 | %0 |
 Jupiter | JUP | 8,68 | 8,58 | 8,95 | %-0.7 |
 Lighter | LIT | 112,10 | 107,49 | 118,96 | %2.2 |
 Filecoin | FIL | 32,43 | 32,12 | 33,66 | %-4.8 |
 Usual USD | USD0 | 47,62 | 47,61 | 47,65 | %0 |
 Venice Token | VVV | 548,95 | 539,20 | 562,74 | %1 |
 XDC Network | XDC | 1,26 | 1,26 | 1,28 | %-1.2 |
 币安人生 (BinanceLife) | 币安人生 | 24,75 | 24,89 | 26,98 | %-4 |
 Flare | FLR | 0,284274 | 0,282260 | 0,286057 | %-0.3 |
 Arbitrum | ARB | 3,73 | 3,69 | 3,77 | %-1.2 |
 USX | USX | 47,66 | 47,64 | 47,69 | %0 |
 Aptos | APT | 27,79 | 27,66 | 28,37 | %-0.9 |
 TrueUSD | TUSD | 47,48 | 47,46 | 47,51 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.297,99 | %5,20 |
| Beldex | BDX | 4,37 | %5,10 |
| Zcash | ZEC | 24.385,00 | %2,80 |
| Kaspa | KAS | 1,25 | %2,60 |
| Ethena | ENA | 4,47 | %2,30 |
| Mantle | MNT | 19,87 | %2,20 |
| Lighter | LIT | 112,10 | %2,20 |
| Tether Gold | XAUT | 206.064,00 | %2,10 |
| PAX Gold | PAXG | 206.606,00 | %2,00 |
| Monero | XMR | 17.736,50 | %1,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 101,03 | %-13,30 |
| Ondo | ONDO | 16,45 | %-7,00 |
| Canton | CC | 4,43 | %-5,60 |
| Filecoin | FIL | 32,43 | %-4,80 |
| NEAR Protocol | NEAR | 75,99 | %-4,50 |
| 币安人生 (BinanceLife) | 币安人生 | 24,75 | %-4,00 |
| Hyperliquid | HYPE | 2.582,02 | %-3,70 |
| Sky | SKY | 2,60 | %-3,40 |
| World Liberty Financial | WLFI | 2,46 | %-2,60 |
| Gram (prev. Toncoin) | GRAM | 64,53 | %-2,40 |
