Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.034.797,00 | 2.998.696,00 | 3.065.709,00 |  %0.5 |
 Ethereum | ETH | 90.299,00 | 88.918,00 | 91.328,00 | %0.6 |
 Tether | USDT | 47,36 | 47,36 | 47,39 | %0 |
 BNB | BNB | 27.135,00 | 26.791,00 | 27.344,00 | %0.8 |
 USDC | USDC | 47,39 | 47,39 | 47,41 | %0 |
 XRP | XRP | 51,00 | 50,36 | 51,79 | %0.3 |
 Solana | SOL | 3.492,90 | 3.430,76 | 3.528,60 | %0.7 |
 TRON | TRX | 15,45 | 15,42 | 15,52 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,79 | 47,45 | 48,04 | %0.7 |
 WhiteBIT Coin | WBT | 2.651,35 | 2.622,48 | 2.678,70 | %0.3 |
 Hyperliquid | HYPE | 2.542,06 | 2.518,17 | 2.632,17 |  %-1.2 |
 Dogecoin | DOGE | 3,32 | 3,27 | 3,37 | %-0.7 |
 USDS | USDS | 47,42 | 47,41 | 47,43 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,65 | %-0.5 |
 LEO Token | LEO | 463,67 | 457,57 | 468,32 | %0.5 |
 Zcash | ZEC | 22.581,00 | 21.624,00 | 22.465,00 | %3.6 |
 Monero | XMR | 16.734,15 | 16.362,48 | 16.817,51 | %2.1 |
 Chainlink | LINK | 392,68 | 387,26 | 401,42 | %-0.5 |
 Cardano | ADA | 7,70 | 7,61 | 7,98 | %-0.8 |
 Stellar | XLM | 8,14 | 8,00 | 8,29 | %-0.3 |
 Canton | CC | 5,75 | 5,58 | 5,88 | %3.3 |
 Dai | DAI | 47,42 | 47,40 | 47,44 | %0 |
 Bitcoin Cash | BCH | 9.976,43 | 9.699,88 | 10.218,12 | %-0.7 |
 USD1 | USD1 | 47,36 | 47,35 | 47,39 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,27 | 65,50 | 67,62 | %-0.6 |
 Ethena USDe | USDE | 47,38 | 47,38 | 47,43 | %0 |
 Litecoin | LTC | 2.154,87 | 2.102,07 | 2.166,37 | %0.1 |
 Global Dollar | USDG | 47,40 | 47,28 | 47,54 | %-0.1 |
 Circle USYC | USYC | 53,66 | 53,66 | 53,69 | %0.2 |
 Hedera | HBAR | 3,21 | 3,17 | 3,26 | %-0.4 |
 Avalanche | AVAX | 306,36 | 299,44 | 308,91 | %0.5 |
 Sui | SUI | 32,46 | 32,11 | 33,01 | %0.5 |
 Shiba Inu | SHIB | 0,000219 | 0,000216 | 0,000230 | %1.2 |
 PayPal USD | PYUSD | 47,40 | 47,39 | 47,43 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,41 | 47,41 | 47,41 | %0 |
 Cronos | CRO | 2,58 | 2,57 | 2,62 | %-1.3 |
 Uniswap | UNI | 188,32 | 180,42 | 192,82 | %5.8 |
 Tether Gold | XAUT | 190.783,00 | 189.197,00 | 194.026,00 | %0.6 |
 Ondo US Dollar Yield | USDY | 53,93 | 53,83 | 54,05 | %-0.1 |
 NEAR Protocol | NEAR | 77,49 | 74,52 | 77,59 | %1 |
 Ondo | ONDO | 19,31 | 18,54 | 19,47 | %1.5 |
 Bittensor | TAO | 9.096,50 | 8.849,45 | 9.232,11 | %-0.4 |
 OKB | OKB | 4.062,01 | 3.985,82 | 4.060,88 | %3.1 |
 PAX Gold | PAXG | 191.038,00 | 189.376,00 | 194.362,00 | %0.6 |
 World Liberty Financial | WLFI | 2,63 | 2,57 | 2,67 | %3.7 |
 Aster | ASTER | 28,41 | 27,90 | 28,73 | %-2 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.6 |
 USDD | USDD | 47,36 | 47,36 | 47,39 | %0 |
 Ripple USD | RLUSD | 47,42 | 47,41 | 47,44 | %0 |
 Aave | AAVE | 4.561,78 | 4.460,75 | 4.763,36 | %-2.6 |
 MemeCore | M | 51,81 | 51,96 | 55,48 | %-1.5 |
 Falcon USD | USDF | 47,18 | 47,17 | 47,21 | %0 |
 Sky | SKY | 2,71 | 2,67 | 2,78 | %-0.5 |
 BFUSD | BFUSD | 47,32 | 47,27 | 47,35 | %0 |
 Mantle | MNT | 18,77 | 18,46 | 19,15 | %-1.1 |
 Polkadot | DOT | 36,31 | 35,67 | 36,76 | %0.7 |
 Morpho | MORPHO | 92,24 | 91,01 | 95,60 | %-3.5 |
 Internet Computer | ICP | 98,76 | 95,56 | 99,41 | %0.2 |
 Pepe | PEPE | 0,000130 | 0,000127 | 0,000132 | %0 |
 Audiera | BEAT | 176,48 | 152,89 | 196,72 | %-2.1 |
 Bitget Token | BGB | 76,81 | 76,55 | 78,87 | %-2.3 |
 USDGO | USDGO | 47,44 | 47,42 | 47,45 | %0 |
 United Stables | U | 47,40 | 47,40 | 47,43 | %0 |
 Worldcoin | WLD | 14,40 | 14,09 | 14,80 | %2.7 |
 Ethereum Classic | ETC | 319,45 | 312,26 | 320,48 | %1 |
 Blockchain Capital | BCAP | 5.036,19 | 5.036,19 | 5.036,19 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,34 | 57,32 | 57,34 | %0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,80 | 54,79 | 54,80 | %0.7 |
 KuCoin | KCS | 313,39 | 310,02 | 319,96 | %-0.3 |
 Pi Network | PI | 3,89 | 3,71 | 3,92 | %6.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 529,16 | 529,11 | 529,16 | %0 |
 Quant | QNT | 2.887,40 | 2.843,45 | 2.931,82 | %1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,68 | 52,67 | 52,68 | %0 |
 Stable | STABLE | 1,65 | 1,64 | 1,73 | %-2.6 |
 JUST | JST | 4,69 | 4,63 | 4,78 | %-1.4 |
 POL (ex-MATIC) | POL | 3,41 | 3,36 | 3,43 | %1.4 |
 Kaspa | KAS | 1,30 | 1,29 | 1,33 | %-0.7 |
 Pump.fun | PUMP | 0,090196 | 0,085877 | 0,091057 | %-1.9 |
 Ethena | ENA | 3,69 | 3,65 | 3,91 | %-3.3 |
 NEXO | NEXO | 34,68 | 34,09 | 35,24 | %1.5 |
 Render | RENDER | 66,00 | 64,91 | 67,31 | %-0.1 |
 Algorand | ALGO | 3,67 | 3,59 | 3,79 | %-1 |
 Gate | GT | 308,83 | 305,69 | 312,01 | %-0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,43 | 49,43 | 49,43 | %0 |
 Cosmos Hub | ATOM | 60,47 | 60,00 | 61,30 | %-0.9 |
 Jupiter | JUP | 9,28 | 9,01 | 9,48 | %3.3 |
 GHO | GHO | 47,33 | 47,32 | 47,35 | %0 |
 Beldex | BDX | 3,87 | 3,86 | 3,90 | %-0.5 |
 币安人生 (BinanceLife) | 币安人生 | 29,51 | 29,43 | 30,38 | %-1.1 |
 YLDS | YLDS | 47,39 | 47,38 | 47,46 | %-0.1 |
 Venice Token | VVV | 579,83 | 574,58 | 623,30 | %-3.1 |
 Usual USD | USD0 | 47,39 | 47,37 | 47,40 | %0 |
 Filecoin | FIL | 32,25 | 31,19 | 33,05 | %-1.1 |
 Flare | FLR | 0,299129 | 0,294804 | 0,300012 | %1.5 |
 Lighter | LIT | 103,73 | 101,00 | 111,31 | %-1.8 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.3 |
 USX | USX | 47,37 | 46,60 | 47,39 | %0 |
 Arbitrum | ARB | 3,74 | 3,66 | 3,79 | %2.4 |
 Talus | US | 2,42 | 2,07 | 2,45 | %13.3 |
 TrueUSD | TUSD | 47,21 | 47,19 | 47,24 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Talus | US | 2,42 | %13,30 |
| Pi Network | PI | 3,89 | %6,40 |
| Uniswap | UNI | 188,32 | %5,80 |
| World Liberty Financial | WLFI | 2,63 | %3,70 |
| Zcash | ZEC | 22.581,00 | %3,60 |
| Canton | CC | 5,75 | %3,30 |
| Jupiter | JUP | 9,28 | %3,30 |
| OKB | OKB | 4.062,01 | %3,10 |
| Worldcoin | WLD | 14,40 | %2,70 |
| Arbitrum | ARB | 3,74 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 92,24 | %-3,50 |
| Ethena | ENA | 3,69 | %-3,30 |
| Venice Token | VVV | 579,83 | %-3,10 |
| Aave | AAVE | 4.561,78 | %-2,60 |
| Stable | STABLE | 1,65 | %-2,60 |
| Bitget Token | BGB | 76,81 | %-2,30 |
| Audiera | BEAT | 176,48 | %-2,10 |
| Aster | ASTER | 28,41 | %-2,00 |
| Pump.fun | PUMP | 0,090196 | %-1,90 |
| Lighter | LIT | 103,73 | %-1,80 |
