Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.770.822,00 | 3.716.589,00 | 3.783.270,00 |  %0.77 |
 Ethereum | ETH | 122.206,00 | 119.834,00 | 122.626,00 | %0.04 |
 Tether | USDT | 48,61 | 48,60 | 48,61 | %0.4 |
 BNB | BNB | 35.261,00 | 34.683,00 | 35.301,00 | %0.27 |
 XRP | XRP | 67,01 | 64,82 | 67,05 | %1.24 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.4 |
 Solana | SOL | 4.915,32 | 4.814,95 | 4.949,39 |  %-0.31 |
 TRON | TRX | 16,48 | 16,42 | 16,61 | %0.22 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.330,00 | 50.983,00 | 55.937,00 | %-0.72 |
 Hyperliquid | HYPE | 3.875,32 | 3.727,14 | 3.903,98 | %0.83 |
 Dogecoin | DOGE | 4,09 | 3,99 | 4,13 | %-0.42 |
 Rain | RAIN | 0,73 | 0,73 | 0,77 | %-3.81 |
 Monero | XMR | 25.465,00 | 24.906,00 | 26.402,00 | %-1.16 |
 USDS | USDS | 48,61 | 48,60 | 48,62 | %0.41 |
 WhiteBIT Coin | WBT | 3.911,23 | 3.852,74 | 3.923,14 | %0.56 |
 Chainlink | LINK | 553,50 | 541,61 | 561,16 | %-0.99 |
 LEO Token | LEO | 435,84 | 437,59 | 442,86 | %-0.66 |
 Cardano | ADA | 10,07 | 9,84 | 10,18 | %0.11 |
 Stellar | XLM | 8,88 | 8,58 | 8,89 | %1.62 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.4 |
 Dai | DAI | 48,62 | 48,61 | 48,62 | %0.44 |
 Bitcoin Cash | BCH | 10.861,57 | 10.696,47 | 11.003,60 | %-0.78 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.4 |
 Litecoin | LTC | 2.630,83 | 2.591,20 | 2.683,48 | %0.33 |
 Uniswap | UNI | 310,59 | 296,47 | 313,94 | %0.44 |
 Canton | CC | 4,68 | 4,58 | 4,78 | %-1.98 |
 Gram (prev. Toncoin) | GRAM | 65,70 | 65,13 | 66,47 | %-0.6 |
 Hedera | HBAR | 3,72 | 3,63 | 3,76 | %1.87 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.41 |
 Avalanche | AVAX | 360,08 | 353,53 | 362,65 | %0.02 |
 NEAR Protocol | NEAR | 116,75 | 110,72 | 116,83 | %2.79 |
 Shiba Inu | SHIB | 0,000254 | 0,000249 | 0,000257 | %-0.32 |
 Sui | SUI | 34,87 | 33,78 | 35,29 | %-0.68 |
 Cronos | CRO | 2,81 | 2,77 | 2,92 | %-2.78 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,61 | %0.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.41 |
 Tether Gold | XAUT | 210.710,00 | 210.243,00 | 211.678,00 | %0.05 |
 MemeCore | M | 56,28 | 54,74 | 57,09 | %-1.46 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.41 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.41 |
 OKB | OKB | 5.557,72 | 5.433,93 | 5.574,90 | %0.48 |
 Bittensor | TAO | 11.403,33 | 11.180,24 | 11.626,88 | %-0.74 |
 Ondo US Dollar Yield | USDY | 55,59 | 55,39 | 55,71 | %0.28 |
 Bitway | BTW | 36,76 | 24,54 | 36,36 | %37.83 |
 Aave | AAVE | 6.120,99 | 6.015,92 | 6.209,68 | %-0.63 |
 Aster | ASTER | 34,06 | 33,16 | 34,11 | %1.28 |
 PAX Gold | PAXG | 210.893,00 | 210.418,00 | 211.852,00 | %-0.02 |
 Mantle | MNT | 27,39 | 26,77 | 27,68 | %2.3 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,82 | %1.54 |
 Polkadot | DOT | 49,55 | 48,46 | 49,93 | %1.2 |
 Ondo | ONDO | 17,11 | 16,52 | 17,21 | %1.72 |
 Pump.fun | PUMP | 0,176589 | 0,168584 | 0,186931 | %-4.26 |
 Internet Computer | ICP | 134,78 | 128,48 | 138,73 | %2.46 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.11 |
 USDD | USDD | 48,58 | 48,51 | 48,60 | %0.52 |
 Morpho | MORPHO | 107,16 | 104,18 | 107,67 | %0.1 |
 Sky | SKY | 3,04 | 3,00 | 3,11 | %-0.24 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %0.03 |
 Ethena | ENA | 6,84 | 6,57 | 6,90 | %-0.33 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.4 |
 Worldcoin | WLD | 18,66 | 18,28 | 19,39 | %-2.94 |
 Bitget Token | BGB | 94,07 | 93,03 | 95,21 | %-0.33 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,95 | 56,92 | 57,16 | %0.12 |
 BFUSD | BFUSD | 48,60 | 48,58 | 48,61 | %0.4 |
 United Stables | U | 48,58 | 48,58 | 48,60 | %0.38 |
 Ethereum Classic | ETC | 369,39 | 359,97 | 374,09 | %-0.04 |
 Lighter | LIT | 221,87 | 196,58 | 227,81 | %9.3 |
 Pi Network | PI | 4,76 | 4,68 | 4,78 | %0.99 |
 Venice Token | VVV | 1.104,42 | 1.031,73 | 1.164,66 | %-5.41 |
 POL (ex-MATIC) | POL | 4,68 | 4,61 | 4,75 | %0.27 |
 Gate | GT | 448,29 | 439,82 | 457,78 | %-1.61 |
 Blockchain Capital | BCAP | 5.177,70 | 5.177,70 | 5.177,70 | %0.41 |
 KuCoin | KCS | 336,02 | 328,75 | 336,22 | %0.34 |
 Kaspa | KAS | 1,65 | 1,61 | 1,72 | %-4.13 |
 JUST | JST | 5,53 | 5,34 | 5,56 | %3.7 |
 Quant | QNT | 3.098,79 | 3.027,59 | 3.187,53 | %-0.22 |
 Arbitrum | ARB | 6,67 | 6,44 | 6,95 | %-3.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,55 | 59,52 | 59,77 | %0.12 |
 Algorand | ALGO | 4,70 | 4,47 | 4,90 | %4.29 |
 PancakeSwap | CAKE | 112,65 | 105,28 | 113,44 | %5.08 |
 Cosmos Hub | ATOM | 77,33 | 76,42 | 78,50 | %-0.56 |
 NEXO | NEXO | 40,11 | 39,91 | 40,99 | %-0.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,96 | 544,96 | 544,96 | %0.41 |
 Filecoin | FIL | 46,83 | 38,92 | 50,11 | %18.52 |
 Jupiter | JUP | 11,51 | 11,13 | 11,64 | %-0.46 |
 Stable | STABLE | 1,40 | 1,34 | 1,40 | %2.67 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,25 | 54,25 | 54,25 | %0.41 |
 Render | RENDER | 67,62 | 66,14 | 68,48 | %0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,01 | 51,01 | 51,01 | %0.41 |
 Dash | DASH | 2.645,10 | 2.560,09 | 2.724,77 | %-2.06 |
 GHO | GHO | 48,55 | 48,54 | 48,57 | %0.38 |
 VeChain | VET | 0,390142 | 0,366888 | 0,388002 | %1.06 |
 Ether.fi | ETHFI | 32,20 | 30,12 | 33,66 | %-3.72 |
 Injective | INJ | 298,91 | 280,68 | 302,48 | %4.23 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %-0.33 |
 Aerodrome Finance | AERO | 27,84 | 26,98 | 28,09 | %1.73 |
 Flare | FLR | 0,314931 | 0,311135 | 0,317647 | %-0.4 |
 Curve DAO | CRV | 17,33 | 16,06 | 17,27 | %5.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,76 | %37,83 |
| Filecoin | FIL | 46,83 | %18,52 |
| Lighter | LIT | 221,87 | %9,30 |
| Curve DAO | CRV | 17,33 | %5,78 |
| PancakeSwap | CAKE | 112,65 | %5,08 |
| Injective | INJ | 298,91 | %4,23 |
| Algorand | ALGO | 4,70 | %4,29 |
| JUST | JST | 5,53 | %3,70 |
| NEAR Protocol | NEAR | 116,75 | %2,79 |
| Stable | STABLE | 1,40 | %2,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.104,42 | %-5,41 |
| Pump.fun | PUMP | 0,176589 | %-4,26 |
| Kaspa | KAS | 1,65 | %-4,13 |
| Rain | RAIN | 0,73 | %-3,81 |
| Ether.fi | ETHFI | 32,20 | %-3,72 |
| Arbitrum | ARB | 6,67 | %-3,30 |
| Worldcoin | WLD | 18,66 | %-2,94 |
| Cronos | CRO | 2,81 | %-2,78 |
| Dash | DASH | 2.645,10 | %-2,06 |
| Canton | CC | 4,68 | %-1,98 |
