Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.734.894,00 | 3.738.840,00 | 3.868.353,00 |  %-1.22 |
 Ethereum | ETH | 120.230,00 | 120.169,00 | 126.832,00 | %-2 |
 Tether | USDT | 48,62 | 48,62 | 48,64 |  %0.04 |
 BNB | BNB | 34.801,00 | 34.763,00 | 35.643,00 | %-1.19 |
 XRP | XRP | 67,61 | 67,18 | 72,43 | %0.1 |
 USDC | USDC | 48,63 | 48,63 | 48,64 | %0.04 |
 Solana | SOL | 4.881,21 | 4.881,03 | 5.095,49 | %-1.13 |
 TRON | TRX | 16,42 | 16,41 | 16,64 | %-0.45 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,94 | 50,98 | %0 |
 Zcash | ZEC | 55.474,00 | 54.204,00 | 59.474,00 | %0.1 |
 Hyperliquid | HYPE | 3.826,26 | 3.820,02 | 4.007,22 | %-1.44 |
 Dogecoin | DOGE | 4,02 | 4,01 | 4,18 | %-2.05 |
 USDS | USDS | 48,62 | 48,62 | 48,64 | %0.03 |
 Monero | XMR | 25.098,00 | 24.745,00 | 25.256,00 | %0.65 |
 Rain | RAIN | 0,65 | 0,65 | 0,74 | %-11.23 |
 WhiteBIT Coin | WBT | 3.865,67 | 3.865,92 | 4.021,01 | %-1.34 |
 Chainlink | LINK | 552,84 | 547,24 | 581,31 | %-0.29 |
 LEO Token | LEO | 436,25 | 433,79 | 437,71 | %0.04 |
 Cardano | ADA | 9,93 | 9,89 | 10,49 | %-2.99 |
 Stellar | XLM | 9,31 | 8,92 | 9,57 | %3.76 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,64 | %0.04 |
 Dai | DAI | 48,64 | 48,62 | 48,65 | %0.04 |
 Bitcoin Cash | BCH | 10.722,02 | 10.710,62 | 11.190,07 | %-0.82 |
 USD1 | USD1 | 48,62 | 48,61 | 48,64 | %0.04 |
 Uniswap | UNI | 321,91 | 302,39 | 330,22 | %4.33 |
 Litecoin | LTC | 2.556,64 | 2.554,12 | 2.646,69 | %-2.56 |
 Canton | CC | 4,62 | 4,60 | 4,84 | %-0.56 |
 Gram (prev. Toncoin) | GRAM | 65,14 | 65,03 | 66,72 | %-0.82 |
 Hedera | HBAR | 3,73 | 3,70 | 3,86 | %0.17 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.05 |
 Avalanche | AVAX | 363,32 | 357,16 | 379,09 | %1.09 |
 NEAR Protocol | NEAR | 115,17 | 113,72 | 126,18 | %-2.02 |
 Shiba Inu | SHIB | 0,000250 | 0,000250 | 0,000262 | %-1.75 |
 Sui | SUI | 34,32 | 34,27 | 36,34 | %-2.75 |
 PayPal USD | PYUSD | 48,63 | 48,62 | 48,64 | %0.05 |
 Cronos | CRO | 2,78 | 2,77 | 2,93 | %-1.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.04 |
 Tether Gold | XAUT | 207.901,00 | 207.169,00 | 210.059,00 | %-0.87 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.04 |
 Bittensor | TAO | 11.023,01 | 10.974,53 | 11.760,96 | %-3.84 |
 MemeCore | M | 54,93 | 52,19 | 55,72 | %-0.01 |
 Ripple USD | RLUSD | 48,64 | 48,63 | 48,66 | %0.03 |
 OKB | OKB | 5.464,62 | 5.465,73 | 5.572,69 | %-1.46 |
 Ondo US Dollar Yield | USDY | 55,68 | 55,45 | 55,77 | %-0.04 |
 Bitway | BTW | 35,45 | 26,79 | 38,08 | %-3.71 |
 Aave | AAVE | 6.162,33 | 6.072,13 | 6.492,27 | %0.25 |
 Aster | ASTER | 33,38 | 33,30 | 34,53 | %-1.43 |
 PAX Gold | PAXG | 207.970,00 | 207.540,00 | 210.255,00 | %-0.92 |
 Mantle | MNT | 27,16 | 27,18 | 28,27 | %-1.1 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,85 | %0.37 |
 Ondo | ONDO | 16,90 | 16,85 | 17,75 | %-2.2 |
 Pump.fun | PUMP | 0,173997 | 0,173224 | 0,184871 | %-1.74 |
 Polkadot | DOT | 47,76 | 47,78 | 50,39 | %-3.89 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.17 |
 USDD | USDD | 48,58 | 48,57 | 48,63 | %0.02 |
 Morpho | MORPHO | 103,74 | 103,67 | 108,58 | %-4.08 |
 Sky | SKY | 3,04 | 3,02 | 3,17 | %-0.39 |
 Pepe | PEPE | 0,000166 | 0,000165 | 0,000174 | %-0.73 |
 Internet Computer | ICP | 125,67 | 125,40 | 136,78 | %-7.33 |
 Ethena | ENA | 6,84 | 6,72 | 7,23 | %-0.93 |
 USDGO | USDGO | 48,65 | 48,64 | 48,66 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,76 | 56,94 | %0.05 |
 Bitget Token | BGB | 93,82 | 93,61 | 95,28 | %-0.41 |
 Worldcoin | WLD | 18,18 | 18,12 | 19,41 | %-2.36 |
 Falcon USD | USDF | 48,46 | 48,45 | 48,50 | %0.04 |
 United Stables | U | 48,63 | 48,62 | 48,64 | %0.06 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,63 | %0.06 |
 Ethereum Classic | ETC | 359,29 | 358,98 | 377,45 | %-3.55 |
 Lighter | LIT | 212,62 | 209,59 | 225,37 | %-4.47 |
 Pi Network | PI | 4,70 | 4,70 | 4,80 | %-0.71 |
 Venice Token | VVV | 1.057,65 | 1.061,94 | 1.131,80 | %-6.2 |
 POL (ex-MATIC) | POL | 4,67 | 4,65 | 4,80 | %-0.32 |
 Gate | GT | 450,21 | 446,15 | 458,28 | %0.67 |
 Blockchain Capital | BCAP | 5.182,13 | 5.179,70 | 5.182,13 | %0.08 |
 KuCoin | KCS | 335,18 | 335,06 | 346,61 | %-1.21 |
 JUST | JST | 5,60 | 5,47 | 5,64 | %1.16 |
 Kaspa | KAS | 1,64 | 1,62 | 1,72 | %-0.23 |
 Quant | QNT | 3.081,91 | 3.077,43 | 3.162,79 | %-0.44 |
 Arbitrum | ARB | 6,47 | 6,40 | 6,91 | %-2.56 |
 Algorand | ALGO | 4,60 | 4,57 | 4,78 | %-1.8 |
 Cosmos Hub | ATOM | 77,26 | 74,51 | 78,89 | %-1.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,35 | 59,54 | %0.05 |
 NEXO | NEXO | 39,22 | 39,17 | 40,78 | %-2.89 |
 Jupiter | JUP | 11,36 | 11,34 | 12,01 | %-1.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,22 | 545,17 | 545,22 | %0.05 |
 Filecoin | FIL | 43,16 | 42,89 | 50,23 | %-12.29 |
 Stable | STABLE | 1,35 | 1,35 | 1,43 | %-4.47 |
 PancakeSwap | CAKE | 111,00 | 110,73 | 116,61 | %-0.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 Render | RENDER | 66,31 | 65,98 | 68,76 | %-2.41 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,28 | 54,28 | %0.04 |
 GHO | GHO | 48,58 | 48,56 | 48,60 | %0.06 |
 Dash | DASH | 2.584,97 | 2.569,43 | 2.740,61 | %-1.86 |
 VeChain | VET | 0,359028 | 0,359203 | 0,389408 | %-6.55 |
 Injective | INJ | 290,98 | 289,16 | 312,72 | %-2.15 |
 Beldex | BDX | 3,68 | 3,63 | 3,72 | %-0.89 |
 Ether.fi | ETHFI | 29,73 | 29,56 | 32,40 | %-6.15 |
 XDC Network | XDC | 1,38 | 1,34 | 1,42 | %1.9 |
 Flare | FLR | 0,316501 | 0,314308 | 0,332557 | %0.55 |
 Usual USD | USD0 | 48,59 | 48,58 | 48,60 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 321,91 | %4,33 |
| Stellar | XLM | 9,31 | %3,76 |
| XDC Network | XDC | 1,38 | %1,90 |
| JUST | JST | 5,60 | %1,16 |
| Avalanche | AVAX | 363,32 | %1,09 |
| Gate | GT | 450,21 | %0,67 |
| Monero | XMR | 25.098,00 | %0,65 |
| Flare | FLR | 0,316501 | %0,55 |
| World Liberty Financial | WLFI | 2,79 | %0,369580 |
| Aave | AAVE | 6.162,33 | %0,252650 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 43,16 | %-12,29 |
| Rain | RAIN | 0,65 | %-11,23 |
| Internet Computer | ICP | 125,67 | %-7,33 |
| VeChain | VET | 0,359028 | %-6,55 |
| Venice Token | VVV | 1.057,65 | %-6,20 |
| Ether.fi | ETHFI | 29,73 | %-6,15 |
| Stable | STABLE | 1,35 | %-4,47 |
| Lighter | LIT | 212,62 | %-4,47 |
| Morpho | MORPHO | 103,74 | %-4,08 |
| Polkadot | DOT | 47,76 | %-3,89 |
