Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.992.562,00 | 2.965.976,00 | 3.038.251,00 |  %-2 |
 Ethereum | ETH | 88.750,00 | 87.949,00 | 89.849,00 | %-1.8 |
 Tether | USDT | 47,47 | 47,46 | 47,48 |  %0 |
 BNB | BNB | 28.036,00 | 27.724,00 | 28.245,00 | %0.2 |
 USDC | USDC | 47,49 | 47,48 | 47,51 | %0 |
 XRP | XRP | 50,43 | 50,26 | 51,27 | %-1.5 |
 Solana | SOL | 3.463,35 | 3.449,94 | 3.502,92 | %-1.7 |
 TRON | TRX | 15,55 | 15,47 | 15,62 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 48,19 | 48,19 | 49,50 | %-2.4 |
 WhiteBIT Coin | WBT | 2.612,93 | 2.590,60 | 2.649,10 | %-1.9 |
 Hyperliquid | HYPE | 2.456,58 | 2.448,58 | 2.634,57 | %-6.1 |
 Dogecoin | DOGE | 3,32 | 3,26 | 3,34 | %-0.1 |
 USDS | USDS | 47,51 | 47,51 | 47,53 | %0 |
 LEO Token | LEO | 464,05 | 459,77 | 466,14 | %-0.2 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.3 |
 Zcash | ZEC | 22.037,00 | 21.534,00 | 22.252,00 | %0.3 |
 Monero | XMR | 17.369,63 | 16.489,82 | 17.438,23 | %2.9 |
 Cardano | ADA | 8,13 | 7,94 | 8,19 | %0.7 |
 Chainlink | LINK | 386,39 | 381,90 | 395,30 | %-2.1 |
 Stellar | XLM | 8,14 | 7,99 | 8,24 | %0.3 |
 Canton | CC | 5,59 | 5,51 | 5,74 | %-2.3 |
 Dai | DAI | 47,51 | 47,50 | 47,52 | %0 |
 Bitcoin Cash | BCH | 10.006,14 | 9.770,26 | 10.163,94 | %-1.4 |
 USD1 | USD1 | 47,46 | 47,46 | 47,48 | %0 |
 Ethena USDe | USDE | 47,49 | 47,48 | 47,50 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,25 | 65,59 | 67,06 | %-0.7 |
 Litecoin | LTC | 2.114,79 | 2.097,58 | 2.155,61 | %-1.9 |
 Global Dollar | USDG | 47,49 | 47,45 | 47,63 | %-0.1 |
 Hedera | HBAR | 3,31 | 3,21 | 3,34 | %1.6 |
 Circle USYC | USYC | 53,79 | 53,69 | 53,79 | %0.1 |
 Shiba Inu | SHIB | 0,000230 | 0,000219 | 0,000239 | %3 |
 Sui | SUI | 32,52 | 32,16 | 32,83 | %-0.8 |
 Avalanche | AVAX | 302,90 | 301,72 | 309,37 | %-0.7 |
 PayPal USD | PYUSD | 47,50 | 47,49 | 47,52 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,51 | 47,51 | 47,51 | %0 |
 Cronos | CRO | 2,59 | 2,57 | 2,62 | %-0.6 |
 Uniswap | UNI | 195,23 | 194,04 | 209,92 | %-9.3 |
 Tether Gold | XAUT | 191.839,00 | 190.899,00 | 192.620,00 | %-0.7 |
 NEAR Protocol | NEAR | 78,96 | 77,69 | 81,09 | %0.8 |
 Ondo US Dollar Yield | USDY | 54,12 | 54,00 | 54,21 | %0 |
 Bittensor | TAO | 9.323,80 | 9.046,90 | 9.480,68 | %-0.1 |
 Ondo | ONDO | 18,28 | 18,35 | 19,34 | %-4.6 |
 OKB | OKB | 4.091,45 | 4.032,45 | 4.102,67 | %0.5 |
 PAX Gold | PAXG | 192.067,00 | 191.050,00 | 192.894,00 | %-0.6 |
 World Liberty Financial | WLFI | 2,58 | 2,57 | 2,62 | %-1.1 |
 Aster | ASTER | 28,49 | 28,33 | 28,66 | %-0.5 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %-1.1 |
 USDD | USDD | 47,46 | 47,46 | 47,48 | %0 |
 Ripple USD | RLUSD | 47,52 | 47,50 | 47,52 | %0 |
 MemeCore | M | 51,82 | 47,01 | 62,86 | %10.5 |
 Falcon USD | USDF | 47,31 | 47,27 | 47,32 | %0.1 |
 Aave | AAVE | 4.328,70 | 4.311,43 | 4.702,79 | %-8.8 |
 Audiera | BEAT | 211,39 | 179,13 | 208,17 | %14.3 |
 Sky | SKY | 2,69 | 2,67 | 2,74 | %-2.7 |
 BFUSD | BFUSD | 47,42 | 47,42 | 47,45 | %0 |
 Morpho | MORPHO | 94,42 | 92,54 | 95,47 | %-0.1 |
 Mantle | MNT | 18,65 | 18,53 | 18,82 | %-0.9 |
 Polkadot | DOT | 36,15 | 35,48 | 36,59 | %-0.9 |
 Pepe | PEPE | 0,000132 | 0,000129 | 0,000134 | %1.6 |
 Internet Computer | ICP | 98,44 | 97,10 | 99,06 | %0 |
 Bitget Token | BGB | 77,62 | 76,63 | 77,65 | %-0.6 |
 USDGO | USDGO | 47,52 | 47,51 | 47,53 | %0 |
 United Stables | U | 47,49 | 47,48 | 47,51 | %0 |
 Worldcoin | WLD | 14,66 | 14,13 | 14,71 | %-0.2 |
 Ethereum Classic | ETC | 316,75 | 312,25 | 319,19 | %-0.1 |
 Blockchain Capital | BCAP | 5.046,79 | 5.046,79 | 5.046,79 | %0 |
 Pi Network | PI | 4,11 | 3,81 | 4,17 | %4.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,33 | 54,95 | 55,36 | %0.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,89 | 57,49 | 57,93 | %0.3 |
 KuCoin | KCS | 312,66 | 309,16 | 315,60 | %-0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,38 | 530,32 | 530,38 | %0 |
 Quant | QNT | 2.908,81 | 2.837,95 | 2.914,28 | %0.6 |
 Pump.fun | PUMP | 0,105001 | 0,093901 | 0,106520 | %8.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,80 | 52,80 | 52,80 | %0 |
 JUST | JST | 4,95 | 4,87 | 4,95 | %1.8 |
 Stable | STABLE | 1,62 | 1,60 | 1,64 | %-0.6 |
 Ethena | ENA | 3,85 | 3,78 | 3,93 | %0 |
 POL (ex-MATIC) | POL | 3,41 | 3,35 | 3,43 | %0.2 |
 Kaspa | KAS | 1,29 | 1,29 | 1,32 | %-2.2 |
 NEXO | NEXO | 34,32 | 33,75 | 34,67 | %-0.6 |
 Render | RENDER | 65,73 | 64,76 | 66,36 | %-0.9 |
 Algorand | ALGO | 3,77 | 3,70 | 3,80 | %0.7 |
 Gate | GT | 308,55 | 307,77 | 310,47 | %-0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,55 | 49,54 | 49,55 | %0 |
 Beldex | BDX | 3,95 | 3,88 | 3,97 | %-0.3 |
 GHO | GHO | 47,43 | 47,42 | 47,45 | %0 |
 Cosmos Hub | ATOM | 58,55 | 57,90 | 59,19 | %-0.3 |
 Jupiter | JUP | 9,14 | 9,06 | 9,38 | %-0.5 |
 币安人生 (BinanceLife) | 币安人生 | 29,98 | 29,34 | 30,99 | %-1.7 |
 YLDS | YLDS | 47,51 | 47,47 | 47,51 | %0 |
 Filecoin | FIL | 34,37 | 33,77 | 34,48 | %1.1 |
 Venice Token | VVV | 560,13 | 550,82 | 583,65 | %-3 |
 Usual USD | USD0 | 47,48 | 47,36 | 47,49 | %0 |
 Flare | FLR | 0,297466 | 0,295076 | 0,306042 | %0.4 |
 Talus | US | 2,50 | 2,21 | 2,86 | %14.9 |
 XDC Network | XDC | 1,24 | 1,23 | 1,25 | %-2 |
 USX | USX | 47,46 | 47,39 | 47,53 | %0 |
 Arbitrum | ARB | 3,70 | 3,59 | 3,74 | %0.8 |
 Lighter | LIT | 97,09 | 96,97 | 105,81 | %-7.4 |
 TrueUSD | TUSD | 47,29 | 47,25 | 47,31 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Talus | US | 2,50 | %14,90 |
| Audiera | BEAT | 211,39 | %14,30 |
| MemeCore | M | 51,82 | %10,50 |
| Pump.fun | PUMP | 0,105001 | %8,80 |
| Pi Network | PI | 4,11 | %4,50 |
| Shiba Inu | SHIB | 0,000230 | %3,00 |
| Monero | XMR | 17.369,63 | %2,90 |
| JUST | JST | 4,95 | %1,80 |
| Hedera | HBAR | 3,31 | %1,60 |
| Pepe | PEPE | 0,000132 | %1,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 195,23 | %-9,30 |
| Aave | AAVE | 4.328,70 | %-8,80 |
| Lighter | LIT | 97,09 | %-7,40 |
| Hyperliquid | HYPE | 2.456,58 | %-6,10 |
| Ondo | ONDO | 18,28 | %-4,60 |
| Rain | RAIN | 0,60 | %-3,30 |
| Venice Token | VVV | 560,13 | %-3,00 |
| Sky | SKY | 2,69 | %-2,70 |
| Figure Heloc | FIGR_HELOC | 48,19 | %-2,40 |
| Canton | CC | 5,59 | %-2,30 |
