Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.021.106,00 | 2.998.626,00 | 3.065.639,00 |  %0.4 |
 Ethereum | ETH | 89.967,00 | 88.916,00 | 91.325,00 | %0 |
 Tether | USDT | 47,37 | 47,36 | 47,39 | %0 |
 BNB | BNB | 27.066,00 | 26.791,00 | 27.158,00 | %0.6 |
 USDC | USDC | 47,39 | 47,39 | 47,41 | %0 |
 XRP | XRP | 50,72 | 50,36 | 51,79 | %1.1 |
 Solana | SOL | 3.475,37 | 3.430,68 | 3.528,52 | %0.4 |
 TRON | TRX | 15,43 | 15,37 | 15,52 | %0.4 |
 Figure Heloc | FIGR_HELOC | 47,79 | 47,45 | 47,78 | %0.6 |
 WhiteBIT Coin | WBT | 2.641,89 | 2.622,42 | 2.678,64 | %0.2 |
 Hyperliquid | HYPE | 2.551,55 | 2.518,11 | 2.632,10 |  %-1.7 |
 Dogecoin | DOGE | 3,32 | 3,27 | 3,37 | %-0.2 |
 Rain | RAIN | 0,65 | 0,64 | 0,65 | %0.1 |
 USDS | USDS | 47,41 | 47,41 | 47,43 | %0 |
 LEO Token | LEO | 463,39 | 457,56 | 468,31 | %0.2 |
 Zcash | ZEC | 22.017,00 | 21.408,00 | 22.408,00 | %1.1 |
 Monero | XMR | 16.717,22 | 16.161,64 | 16.817,12 | %3.8 |
 Chainlink | LINK | 393,67 | 387,25 | 401,66 | %-0.4 |
 Cardano | ADA | 7,66 | 7,61 | 7,98 | %0.7 |
 Stellar | XLM | 8,12 | 8,00 | 8,32 | %-0.5 |
 Canton | CC | 5,78 | 5,58 | 5,88 | %2.9 |
 Dai | DAI | 47,41 | 47,40 | 47,44 | %0 |
 Bitcoin Cash | BCH | 9.932,51 | 9.699,66 | 10.217,88 | %-0.8 |
 USD1 | USD1 | 47,36 | 47,35 | 47,39 | %0 |
 Ethena USDe | USDE | 47,38 | 47,38 | 47,43 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,19 | 65,49 | 68,83 | %-2.7 |
 Litecoin | LTC | 2.140,80 | 2.102,03 | 2.194,03 | %-1.2 |
 Global Dollar | USDG | 47,42 | 47,28 | 47,53 | %-0.1 |
 Circle USYC | USYC | 53,66 | 53,66 | 53,69 | %0.2 |
 Hedera | HBAR | 3,21 | 3,17 | 3,28 | %-0.3 |
 Sui | SUI | 32,42 | 32,11 | 33,01 | %-0.9 |
 Avalanche | AVAX | 303,66 | 299,38 | 311,21 | %-1.6 |
 Shiba Inu | SHIB | 0,000219 | 0,000215 | 0,000230 | %0.6 |
 PayPal USD | PYUSD | 47,40 | 47,40 | 47,43 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,41 | 47,41 | 47,41 | %0 |
 Cronos | CRO | 2,58 | 2,58 | 2,64 | %-1.7 |
 Tether Gold | XAUT | 192.304,00 | 189.192,00 | 194.022,00 | %1.6 |
 Uniswap | UNI | 188,06 | 177,55 | 192,82 | %3.2 |
 Ondo US Dollar Yield | USDY | 54,04 | 53,83 | 54,05 | %0.1 |
 NEAR Protocol | NEAR | 76,20 | 74,52 | 78,64 | %-1.3 |
 Ondo | ONDO | 19,05 | 18,54 | 19,45 | %-0.1 |
 Bittensor | TAO | 8.987,21 | 8.849,25 | 9.385,44 | %-0.9 |
 PAX Gold | PAXG | 192.647,00 | 189.372,00 | 194.358,00 | %1.7 |
 OKB | OKB | 4.038,48 | 3.902,74 | 4.088,77 | %-0.5 |
 World Liberty Financial | WLFI | 2,66 | 2,54 | 2,64 | %1.6 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.9 |
 Aster | ASTER | 28,12 | 28,19 | 29,53 | %-3.6 |
 Ripple USD | RLUSD | 47,42 | 47,41 | 47,44 | %0 |
 USDD | USDD | 47,36 | 47,36 | 47,39 | %0 |
 MemeCore | M | 53,90 | 52,83 | 55,48 | %-0.3 |
 Aave | AAVE | 4.485,06 | 4.482,59 | 4.795,92 | %-3.6 |
 Falcon USD | USDF | 47,19 | 47,17 | 47,21 | %0 |
 Sky | SKY | 2,71 | 2,67 | 2,78 | %1.3 |
 BFUSD | BFUSD | 47,32 | 47,27 | 47,35 | %0 |
 Mantle | MNT | 18,75 | 18,46 | 19,15 | %-1.1 |
 Polkadot | DOT | 36,12 | 35,67 | 36,76 | %0.6 |
 Morpho | MORPHO | 92,94 | 91,01 | 97,16 | %-1.4 |
 Audiera | BEAT | 175,71 | 159,90 | 196,72 | %16.1 |
 Internet Computer | ICP | 97,76 | 95,56 | 100,51 | %-2.2 |
 Bitget Token | BGB | 77,33 | 76,74 | 78,86 | %-1.3 |
 Pepe | PEPE | 0,000129 | 0,000127 | 0,000133 | %-2.4 |
 USDGO | USDGO | 47,43 | 47,42 | 47,44 | %0 |
 Worldcoin | WLD | 14,59 | 14,00 | 14,81 | %-0.9 |
 United Stables | U | 47,40 | 47,39 | 47,42 | %0 |
 Ethereum Classic | ETC | 316,94 | 312,25 | 319,75 | %-0.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,95 | 0,000000 | 0,000000 | %0 |
 Blockchain Capital | BCAP | 5.036,07 | 5.036,07 | 5.036,07 | %0 |
 KuCoin | KCS | 312,51 | 310,01 | 319,95 | %-1 |
 Invesco Short Duration US Government Securities Fund | USTB | 529,15 | 529,10 | 529,15 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,42 | 0,000000 | 0,000000 | %0 |
 Quant | QNT | 2.876,07 | 2.828,23 | 2.931,75 | %0.7 |
 Pi Network | PI | 3,82 | 3,64 | 3,91 | %4.8 |
 Stable | STABLE | 1,68 | 1,67 | 1,73 | %-2.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,67 | 52,67 | 52,67 | %0 |
 JUST | JST | 4,68 | 4,69 | 4,79 | %-0.9 |
 POL (ex-MATIC) | POL | 3,38 | 3,35 | 3,43 | %-0.9 |
 Kaspa | KAS | 1,30 | 1,29 | 1,33 | %-1.8 |
 Ethena | ENA | 3,69 | 3,65 | 3,95 | %-5.7 |
 Pump.fun | PUMP | 0,088254 | 0,085875 | 0,093543 | %-5.3 |
 NEXO | NEXO | 34,83 | 34,09 | 35,13 | %1.2 |
 Render | RENDER | 66,15 | 64,90 | 67,54 | %-1 |
 Algorand | ALGO | 3,65 | 3,59 | 3,81 | %-2.9 |
 Gate | GT | 306,20 | 305,69 | 312,53 | %-1.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,43 | 49,43 | 49,43 | %0 |
 Cosmos Hub | ATOM | 60,63 | 60,00 | 61,78 | %-1.2 |
 Jupiter | JUP | 9,27 | 8,89 | 9,41 | %4.5 |
 GHO | GHO | 47,33 | 47,32 | 47,35 | %0 |
 Beldex | BDX | 3,86 | 3,86 | 3,90 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 30,06 | 29,42 | 30,64 | %0.4 |
 YLDS | YLDS | 47,39 | 47,37 | 47,46 | %-0.1 |
 Venice Token | VVV | 589,02 | 574,57 | 623,28 | %-4.2 |
 Usual USD | USD0 | 47,39 | 47,37 | 47,40 | %0 |
 Filecoin | FIL | 32,13 | 31,19 | 33,48 | %-3.1 |
 Flare | FLR | 0,298372 | 0,294338 | 0,300005 | %1.2 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-0.2 |
 Lighter | LIT | 101,93 | 101,00 | 112,37 | %-4.8 |
 USX | USX | 47,37 | 46,59 | 47,39 | %0 |
 Arbitrum | ARB | 3,74 | 3,64 | 3,76 | %0.5 |
 TrueUSD | TUSD | 47,21 | 47,19 | 47,24 | %0 |
 Aptos | APT | 26,70 | 26,14 | 27,76 | %-3.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 175,71 | %16,10 |
| Pi Network | PI | 3,82 | %4,80 |
| Jupiter | JUP | 9,27 | %4,50 |
| Monero | XMR | 16.717,22 | %3,80 |
| Uniswap | UNI | 188,06 | %3,20 |
| Canton | CC | 5,78 | %2,90 |
| PAX Gold | PAXG | 192.647,00 | %1,70 |
| Tether Gold | XAUT | 192.304,00 | %1,60 |
| World Liberty Financial | WLFI | 2,66 | %1,60 |
| Sky | SKY | 2,71 | %1,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 3,69 | %-5,70 |
| Pump.fun | PUMP | 0,088254 | %-5,30 |
| Lighter | LIT | 101,93 | %-4,80 |
| Venice Token | VVV | 589,02 | %-4,20 |
| Aster | ASTER | 28,12 | %-3,60 |
| Aave | AAVE | 4.485,06 | %-3,60 |
| Aptos | APT | 26,70 | %-3,50 |
| Filecoin | FIL | 32,13 | %-3,10 |
| Algorand | ALGO | 3,65 | %-2,90 |
| Gram (prev. Toncoin) | GRAM | 66,19 | %-2,70 |
