Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.074.741,00 | 3.022.780,00 | 3.090.192,00 |  %1.4 |
 Ethereum | ETH | 91.020,00 | 90.152,00 | 91.848,00 | %0.8 |
 Tether | USDT | 47,47 | 47,43 | 47,48 | %0 |
 BNB | BNB | 28.112,00 | 27.120,00 | 28.282,00 | %3.8 |
 USDC | USDC | 47,48 | 47,46 | 47,50 | %0 |
 XRP | XRP | 51,41 | 50,77 | 51,90 | %1.2 |
 Solana | SOL | 3.536,93 | 3.479,87 | 3.556,64 | %1.4 |
 TRON | TRX | 15,61 | 15,45 | 15,65 | %0.9 |
 Figure Heloc | FIGR_HELOC | 49,34 | 47,54 | 49,34 | %3.1 |
 WhiteBIT Coin | WBT | 2.681,97 | 2.644,07 | 2.696,11 | %1.1 |
 Hyperliquid | HYPE | 2.651,12 | 2.511,35 | 2.662,92 | %3.9 |
 Dogecoin | DOGE | 3,34 | 3,31 | 3,37 | %0.9 |
 USDS | USDS | 47,51 | 47,48 | 47,53 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,65 |  %-3.2 |
 LEO Token | LEO | 464,72 | 459,31 | 468,57 | %0.1 |
 Zcash | ZEC | 22.340,00 | 22.087,00 | 22.714,00 | %0.8 |
 Monero | XMR | 17.095,12 | 16.705,72 | 17.474,87 | %2.5 |
 Cardano | ADA | 8,04 | 7,67 | 8,34 | %4.8 |
 Chainlink | LINK | 400,54 | 392,16 | 404,63 | %2 |
 Stellar | XLM | 8,13 | 8,13 | 8,24 | %0.2 |
 Canton | CC | 5,74 | 5,69 | 5,89 | %0.4 |
 Dai | DAI | 47,50 | 47,48 | 47,54 | %0 |
 Bitcoin Cash | BCH | 10.326,00 | 9.896,28 | 10.513,91 | %3.5 |
 USD1 | USD1 | 47,47 | 47,43 | 47,48 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,33 | 66,51 | 68,23 | %1.8 |
 Ethena USDe | USDE | 47,49 | 47,45 | 47,53 | %0 |
 Litecoin | LTC | 2.166,33 | 2.132,18 | 2.174,60 | %0.8 |
 Global Dollar | USDG | 47,53 | 47,37 | 47,62 | %0.1 |
 Circle USYC | USYC | 53,70 | 53,70 | 53,78 | %-0.1 |
 Hedera | HBAR | 3,24 | 3,21 | 3,27 | %0.8 |
 Sui | SUI | 32,79 | 32,45 | 33,53 | %1.1 |
 Avalanche | AVAX | 305,61 | 303,86 | 309,48 | %0.3 |
 Shiba Inu | SHIB | 0,000223 | 0,000218 | 0,000225 | %1.9 |
 Uniswap | UNI | 210,08 | 188,11 | 212,22 | %11 |
 PayPal USD | PYUSD | 47,51 | 47,47 | 47,52 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,50 | 47,50 | 47,50 | %0 |
 Cronos | CRO | 2,62 | 2,57 | 2,63 | %1 |
 Tether Gold | XAUT | 194.225,00 | 191.095,00 | 194.918,00 | %0.5 |
 NEAR Protocol | NEAR | 79,53 | 76,45 | 80,54 | %4.4 |
 Ondo US Dollar Yield | USDY | 54,04 | 53,98 | 54,18 | %0.3 |
 Ondo | ONDO | 19,63 | 18,99 | 20,27 | %3 |
 Bittensor | TAO | 9.154,92 | 9.017,80 | 9.263,88 | %1 |
 OKB | OKB | 4.102,07 | 4.039,59 | 4.123,04 | %1.3 |
 PAX Gold | PAXG | 194.439,00 | 191.358,00 | 195.159,00 | %0.5 |
 World Liberty Financial | WLFI | 2,61 | 2,59 | 2,67 | %-1.1 |
 Aster | ASTER | 28,87 | 27,97 | 28,99 | %1.8 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %1.4 |
 Ripple USD | RLUSD | 47,51 | 47,49 | 47,54 | %0 |
 USDD | USDD | 47,47 | 47,43 | 47,48 | %0 |
 Aave | AAVE | 4.722,39 | 4.486,98 | 4.765,98 | %3.3 |
 Falcon USD | USDF | 47,28 | 47,24 | 47,29 | %0 |
 Sky | SKY | 2,73 | 2,68 | 2,75 | %-0.2 |
 BFUSD | BFUSD | 47,43 | 47,39 | 47,44 | %0 |
 Morpho | MORPHO | 95,40 | 92,12 | 96,49 | %3.2 |
 Mantle | MNT | 18,86 | 18,79 | 18,93 | %0.3 |
 MemeCore | M | 46,81 | 41,94 | 54,29 | %-14.7 |
 Polkadot | DOT | 36,46 | 36,14 | 36,95 | %0.9 |
 Audiera | BEAT | 185,00 | 153,17 | 186,62 | %-1.5 |
 Pepe | PEPE | 0,000131 | 0,000129 | 0,000132 | %1.5 |
 Internet Computer | ICP | 98,20 | 97,84 | 99,59 | %0.6 |
 Bitget Token | BGB | 77,52 | 76,69 | 78,10 | %-0.2 |
 USDGO | USDGO | 47,51 | 47,50 | 47,53 | %0 |
 United Stables | U | 47,50 | 47,47 | 47,52 | %0 |
 Worldcoin | WLD | 14,48 | 14,38 | 14,81 | %-0.4 |
 Ethereum Classic | ETC | 320,04 | 317,34 | 323,39 | %1.4 |
 Blockchain Capital | BCAP | 5.045,49 | 5.045,49 | 5.045,49 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,79 | 57,36 | 57,86 | %1.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,24 | 54,82 | 55,30 | %1.3 |
 KuCoin | KCS | 316,90 | 313,46 | 318,69 | %0.9 |
 Pi Network | PI | 3,89 | 3,83 | 4,02 | %0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,19 | 530,14 | 530,19 | %0 |
 Quant | QNT | 2.883,02 | 2.860,82 | 2.908,30 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,78 | 52,77 | 52,78 | %0 |
 Stable | STABLE | 1,62 | 1,61 | 1,69 | %-3.6 |
 JUST | JST | 4,88 | 4,64 | 4,89 | %3.4 |
 Pump.fun | PUMP | 0,094588 | 0,088725 | 0,096877 | %6.1 |
 Ethena | ENA | 3,84 | 3,67 | 3,96 | %4.1 |
 Kaspa | KAS | 1,32 | 1,30 | 1,32 | %0.8 |
 POL (ex-MATIC) | POL | 3,39 | 3,33 | 3,44 | %-0.1 |
 Render | RENDER | 67,20 | 65,84 | 67,85 | %1.5 |
 NEXO | NEXO | 34,70 | 34,36 | 35,31 | %-0.1 |
 Algorand | ALGO | 3,82 | 3,66 | 3,78 | %2.3 |
 Gate | GT | 309,33 | 306,44 | 314,35 | %0.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,53 | 49,52 | 49,53 | %0 |
 Cosmos Hub | ATOM | 60,89 | 60,34 | 61,99 | %-0.1 |
 GHO | GHO | 47,44 | 47,39 | 47,45 | %0.1 |
 Beldex | BDX | 3,91 | 3,87 | 4,00 | %0.8 |
 币安人生 (BinanceLife) | 币安人生 | 30,74 | 29,52 | 30,90 | %2.7 |
 Jupiter | JUP | 9,25 | 9,23 | 9,50 | %-0.4 |
 YLDS | YLDS | 47,48 | 47,46 | 47,51 | %0 |
 Venice Token | VVV | 584,82 | 571,62 | 594,20 | %-1 |
 Filecoin | FIL | 33,90 | 32,08 | 34,50 | %5.8 |
 Lighter | LIT | 108,56 | 102,55 | 108,67 | %5.5 |
 Usual USD | USD0 | 47,47 | 47,43 | 47,51 | %0 |
 Flare | FLR | 0,298933 | 0,296716 | 0,301825 | %0.1 |
 XDC Network | XDC | 1,25 | 1,24 | 1,30 | %-2.8 |
 USX | USX | 47,46 | 47,18 | 47,48 | %0 |
 Arbitrum | ARB | 3,67 | 3,68 | 3,80 | %-1.7 |
 Injective | INJ | 239,20 | 218,89 | 238,08 | %8.8 |
 TrueUSD | TUSD | 47,28 | 47,26 | 47,33 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 210,08 | %11,00 |
| Injective | INJ | 239,20 | %8,80 |
| Pump.fun | PUMP | 0,094588 | %6,10 |
| Filecoin | FIL | 33,90 | %5,80 |
| Lighter | LIT | 108,56 | %5,50 |
| Cardano | ADA | 8,04 | %4,80 |
| NEAR Protocol | NEAR | 79,53 | %4,40 |
| Ethena | ENA | 3,84 | %4,10 |
| Hyperliquid | HYPE | 2.651,12 | %3,90 |
| BNB | BNB | 28.112,00 | %3,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,81 | %-14,70 |
| Stable | STABLE | 1,62 | %-3,60 |
| Rain | RAIN | 0,63 | %-3,20 |
| XDC Network | XDC | 1,25 | %-2,80 |
| Arbitrum | ARB | 3,67 | %-1,70 |
| Audiera | BEAT | 185,00 | %-1,50 |
| World Liberty Financial | WLFI | 2,61 | %-1,10 |
| Venice Token | VVV | 584,82 | %-1,00 |
| Worldcoin | WLD | 14,48 | %-0,400000 |
| Jupiter | JUP | 9,25 | %-0,400000 |
