Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.014.509,00 | 3.012.847,00 | 3.108.434,00 |  %-2.5 |
 Ethereum | ETH | 89.253,00 | 89.240,00 | 93.507,00 | %-3 |
 Tether | USDT | 47,33 | 47,32 | 47,34 |  %0 |
 BNB | BNB | 26.831,00 | 26.775,00 | 27.291,00 | %-1.6 |
 USDC | USDC | 47,35 | 47,35 | 47,37 | %0 |
 XRP | XRP | 50,35 | 50,36 | 52,73 | %-4.2 |
 Solana | SOL | 3.503,00 | 3.494,82 | 3.664,77 | %-3.2 |
 TRON | TRX | 15,36 | 15,37 | 15,73 | %-2.1 |
 Figure Heloc | FIGR_HELOC | 48,88 | 47,43 | 49,01 | %0.2 |
 WhiteBIT Coin | WBT | 2.635,70 | 2.635,50 | 2.725,63 | %-2.7 |
 Hyperliquid | HYPE | 2.660,73 | 2.643,77 | 2.861,25 | %-6 |
 Dogecoin | DOGE | 3,33 | 3,32 | 3,47 | %-3.9 |
 USDS | USDS | 47,38 | 47,37 | 47,38 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,67 | %-2.4 |
 LEO Token | LEO | 462,02 | 454,81 | 467,65 | %0.4 |
 Zcash | ZEC | 22.683,00 | 22.462,00 | 24.032,00 | %-5.9 |
 Monero | XMR | 16.242,80 | 16.220,76 | 16.739,13 | %-2.4 |
 Chainlink | LINK | 396,00 | 395,39 | 420,75 | %-4.9 |
 Stellar | XLM | 8,16 | 8,11 | 8,67 | %-5.8 |
 Cardano | ADA | 7,39 | 7,30 | 7,90 | %-6.2 |
 Canton | CC | 5,68 | 5,65 | 5,92 | %-4.2 |
 Dai | DAI | 47,38 | 47,36 | 47,39 | %0 |
 Bitcoin Cash | BCH | 10.080,61 | 9.999,50 | 10.402,77 | %-2.2 |
 USD1 | USD1 | 47,32 | 47,31 | 47,33 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,97 | 68,81 | 72,00 | %-3.9 |
 Ethena USDe | USDE | 47,35 | 47,34 | 47,36 | %0 |
 Litecoin | LTC | 2.181,33 | 2.176,16 | 2.257,45 | %-4.1 |
 Global Dollar | USDG | 47,34 | 47,10 | 47,59 | %0.2 |
 Hedera | HBAR | 3,22 | 3,21 | 3,31 | %-2.9 |
 Circle USYC | USYC | 53,51 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 304,81 | 302,30 | 318,58 | %-4.6 |
 Shiba Inu | SHIB | 0,000223 | 0,000229 | 0,000253 | %-9.1 |
 Sui | SUI | 32,29 | 32,02 | 34,25 | %-5.7 |
 PayPal USD | PYUSD | 47,36 | 47,32 | 47,37 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,37 | 47,37 | 47,37 | %0 |
 Cronos | CRO | 2,63 | 2,63 | 2,73 | %-2.5 |
 Tether Gold | XAUT | 191.950,00 | 192.054,00 | 194.107,00 | %-0.4 |
 Uniswap | UNI | 175,65 | 174,30 | 186,22 | %-5 |
 NEAR Protocol | NEAR | 80,09 | 79,59 | 87,98 | %-7.7 |
 Ondo US Dollar Yield | USDY | 53,90 | 53,49 | 53,99 | %0 |
 Ondo | ONDO | 18,53 | 18,54 | 19,79 | %-2.7 |
 Bittensor | TAO | 8.910,40 | 8.836,39 | 9.524,45 | %-5.8 |
 PAX Gold | PAXG | 192.116,00 | 192.225,00 | 194.260,00 | %-0.4 |
 OKB | OKB | 4.037,88 | 4.006,61 | 4.109,59 | %1.3 |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,62 | %-1.3 |
 Aster | ASTER | 29,45 | 29,24 | 29,86 | %-1.3 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000087 | %-2.3 |
 MemeCore | M | 56,64 | 55,35 | 58,49 | %-3.8 |
 Ripple USD | RLUSD | 47,38 | 47,37 | 47,39 | %0 |
 USDD | USDD | 47,33 | 47,32 | 47,34 | %0 |
 Aave | AAVE | 4.646,88 | 4.599,02 | 4.850,02 | %-2.4 |
 Falcon USD | USDF | 47,15 | 47,12 | 47,17 | %0 |
 Mantle | MNT | 18,95 | 18,87 | 19,70 | %-3.8 |
 BFUSD | BFUSD | 47,30 | 47,29 | 47,31 | %0 |
 Sky | SKY | 2,62 | 2,62 | 2,77 | %-5 |
 Polkadot | DOT | 35,96 | 35,65 | 39,05 | %-8.5 |
 Morpho | MORPHO | 92,15 | 91,16 | 95,44 | %-1.4 |
 Worldcoin | WLD | 15,47 | 15,33 | 16,86 | %-7.6 |
 Pepe | PEPE | 0,000133 | 0,000133 | 0,000146 | %-5.1 |
 Internet Computer | ICP | 99,74 | 98,93 | 104,17 | %-4.4 |
 Bitget Token | BGB | 78,67 | 77,67 | 80,86 | %-0.8 |
 USDGO | USDGO | 47,37 | 47,37 | 47,39 | %0 |
 United Stables | U | 47,36 | 47,35 | 47,38 | %0 |
 Ethereum Classic | ETC | 320,53 | 319,92 | 334,93 | %-4.6 |
 Blockchain Capital | BCAP | 5.030,90 | 5.030,90 | 5.030,90 | %0 |
 Stable | STABLE | 1,75 | 1,71 | 1,88 | %-3.9 |
 KuCoin | KCS | 317,13 | 311,41 | 326,43 | %0.3 |
 Quant | QNT | 2.910,12 | 2.905,16 | 3.021,04 | %-3.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,62 | 52,60 | 52,62 | %0 |
 JUST | JST | 4,88 | 4,83 | 5,01 | %-1.9 |
 Pi Network | PI | 3,60 | 3,61 | 3,91 | %-7.3 |
 Pump.fun | PUMP | 0,098190 | 0,092827 | 0,103223 | %3.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,50 | 528,45 | 528,50 | %0 |
 Ethena | ENA | 3,92 | 3,88 | 4,40 | %-7.4 |
 Audiera | BEAT | 121,09 | 118,59 | 221,62 | %-25.2 |
 POL (ex-MATIC) | POL | 3,46 | 3,47 | 3,69 | %-4.9 |
 Kaspa | KAS | 1,32 | 1,33 | 1,41 | %-3.3 |
 Render | RENDER | 66,57 | 66,67 | 70,73 | %-4.8 |
 Algorand | ALGO | 3,79 | 3,79 | 4,00 | %-5.6 |
 NEXO | NEXO | 33,95 | 34,02 | 35,27 | %-2.3 |
 Gate | GT | 309,07 | 308,67 | 319,04 | %-2.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,38 | 49,36 | 49,38 | %0 |
 Cosmos Hub | ATOM | 61,77 | 61,32 | 66,22 | %-7.3 |
 GHO | GHO | 47,29 | 47,28 | 47,32 | %-0.1 |
 Beldex | BDX | 3,88 | 3,82 | 3,95 | %-0.7 |
 币安人生 (BinanceLife) | 币安人生 | 30,22 | 29,23 | 30,60 | %-3.3 |
 Venice Token | VVV | 616,90 | 605,69 | 666,14 | %-6.1 |
 Jupiter | JUP | 8,59 | 8,50 | 9,17 | %-5.5 |
 YLDS | YLDS | 47,35 | 47,34 | 47,40 | %0 |
 Filecoin | FIL | 32,95 | 32,69 | 35,75 | %-6.5 |
 Usual USD | USD0 | 47,34 | 47,34 | 47,38 | %-0.1 |
 XDC Network | XDC | 1,30 | 1,30 | 1,33 | %-1.9 |
 Flare | FLR | 0,296899 | 0,297048 | 0,305092 | %-2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,06 | 0,000000 | 0,000000 | %-0.1 |
 Lighter | LIT | 101,16 | 100,33 | 108,17 | %-0.2 |
 USX | USX | 47,34 | 47,32 | 47,36 | %0 |
 Provenance Blockchain | HASH | 0,440339 | 0,324969 | 0,474112 | %0.5 |
 Arbitrum | ARB | 3,67 | 3,63 | 3,91 | %-7.6 |
 Aptos | APT | 28,03 | 27,97 | 29,92 | %-5.7 |
 TrueUSD | TUSD | 47,16 | 47,16 | 47,20 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,098190 | %3,20 |
| OKB | OKB | 4.037,88 | %1,30 |
| Provenance Blockchain | HASH | 0,440339 | %0,50 |
| LEO Token | LEO | 462,02 | %0,400000 |
| KuCoin | KCS | 317,13 | %0,300000 |
| Figure Heloc | FIGR_HELOC | 48,88 | %0,200000 |
| Global Dollar | USDG | 47,34 | %0,200000 |
| Tether | USDT | 47,33 | %0,000000 |
| USDC | USDC | 47,35 | %0,000000 |
| USDS | USDS | 47,38 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 121,09 | %-25,20 |
| Shiba Inu | SHIB | 0,000223 | %-9,10 |
| Polkadot | DOT | 35,96 | %-8,50 |
| NEAR Protocol | NEAR | 80,09 | %-7,70 |
| Worldcoin | WLD | 15,47 | %-7,60 |
| Arbitrum | ARB | 3,67 | %-7,60 |
| Ethena | ENA | 3,92 | %-7,40 |
| Pi Network | PI | 3,60 | %-7,30 |
| Cosmos Hub | ATOM | 61,77 | %-7,30 |
| Filecoin | FIL | 32,95 | %-6,50 |
