Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.075.772,00 | 3.038.858,00 | 3.076.374,00 |  %0.4 |
 Ethereum | ETH | 89.998,00 | 88.307,00 | 89.488,00 | %0 |
 Tether | USDT | 47,54 | 47,53 | 47,55 | %0 |
 BNB | BNB | 28.565,00 | 28.163,00 | 28.745,00 | %1 |
 USDC | USDC | 47,56 | 47,55 | 47,58 | %0 |
 XRP | XRP | 50,75 | 50,19 | 51,41 |  %-1.4 |
 Solana | SOL | 3.534,86 | 3.486,84 | 3.539,07 | %0.2 |
 TRON | TRX | 15,60 | 15,52 | 15,72 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 48,52 | 47,69 | 48,52 | %1.1 |
 Hyperliquid | HYPE | 2.740,53 | 2.601,18 | 2.752,52 | %2.9 |
 Dogecoin | DOGE | 3,34 | 3,30 | 3,36 | %-0.7 |
 USDS | USDS | 47,56 | 47,56 | 47,58 | %0 |
 LEO Token | LEO | 463,90 | 463,45 | 465,13 | %0 |
 Zcash | ZEC | 24.810,00 | 23.543,00 | 24.964,00 | %4.8 |
 Rain | RAIN | 0,59 | 0,59 | 0,59 | %-0.3 |
 Cardano | ADA | 9,09 | 8,99 | 9,40 | %-1.9 |
 Monero | XMR | 16.785,32 | 16.653,56 | 17.290,66 | %-1 |
 WhiteBIT Coin | WBT | 2.658,54 | 2.625,55 | 2.656,68 | %0.2 |
 Chainlink | LINK | 389,98 | 383,93 | 392,00 | %-1.5 |
 Stellar | XLM | 7,96 | 7,88 | 8,11 | %-1.6 |
 Dai | DAI | 47,58 | 47,56 | 47,58 | %0 |
 Bitcoin Cash | BCH | 10.172,85 | 9.990,73 | 10.213,91 | %-0.7 |
 Canton | CC | 5,00 | 4,98 | 5,30 | %-6 |
 USD1 | USD1 | 47,55 | 47,54 | 47,56 | %0 |
 Ethena USDe | USDE | 47,56 | 47,54 | 47,57 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,68 | 65,76 | 66,63 | %1.1 |
 Litecoin | LTC | 2.149,26 | 2.117,85 | 2.152,16 | %1.2 |
 Global Dollar | USDG | 47,55 | 47,52 | 47,64 | %0.1 |
 Hedera | HBAR | 3,29 | 3,27 | 3,34 | %-1.3 |
 Circle USYC | USYC | 53,81 | 53,80 | 53,82 | %0 |
 Shiba Inu | SHIB | 0,000234 | 0,000231 | 0,000239 | %-1.8 |
 Avalanche | AVAX | 317,77 | 311,31 | 320,64 | %-1.3 |
 Sui | SUI | 32,95 | 32,52 | 33,24 | %-0.6 |
 PayPal USD | PYUSD | 47,56 | 47,55 | 47,57 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,57 | 47,57 | 47,57 | %0 |
 Tether Gold | XAUT | 200.945,00 | 192.786,00 | 201.782,00 | %3.6 |
 Cronos | CRO | 2,58 | 2,57 | 2,61 | %-0.2 |
 Uniswap | UNI | 195,45 | 182,16 | 197,25 | %4.7 |
 NEAR Protocol | NEAR | 81,20 | 80,11 | 83,08 | %-2.3 |
 Ondo US Dollar Yield | USDY | 54,29 | 54,18 | 54,31 | %0.1 |
 Bittensor | TAO | 9.407,35 | 9.126,32 | 9.537,13 | %2.7 |
 PAX Gold | PAXG | 201.452,00 | 193.171,00 | 202.221,00 | %3.7 |
 Ondo | ONDO | 18,15 | 17,51 | 18,49 | %1.6 |
 OKB | OKB | 4.108,70 | 4.066,06 | 4.136,51 | %-0.7 |
 World Liberty Financial | WLFI | 2,55 | 2,51 | 2,65 | %-1.5 |
 Aster | ASTER | 28,92 | 28,69 | 28,99 | %-0.3 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %-0.1 |
 Ripple USD | RLUSD | 47,58 | 47,57 | 47,59 | %0 |
 USDD | USDD | 47,47 | 47,47 | 47,54 | %-0.1 |
 MemeCore | M | 56,12 | 55,09 | 57,73 | %-0.5 |
 Polkadot | DOT | 40,64 | 39,78 | 41,29 | %2.8 |
 Falcon USD | USDF | 47,38 | 47,35 | 47,43 | %0.1 |
 Aave | AAVE | 4.324,89 | 4.262,04 | 4.381,39 | %-1.1 |
 Mantle | MNT | 19,25 | 19,00 | 19,22 | %1.1 |
 Sky | SKY | 2,69 | 2,63 | 2,71 | %1.5 |
 BFUSD | BFUSD | 47,50 | 47,49 | 47,52 | %0 |
 United Stables | U | 47,54 | 47,54 | 47,56 | %0 |
 Morpho | MORPHO | 90,55 | 87,66 | 90,77 | %1.3 |
 Pepe | PEPE | 0,000137 | 0,000135 | 0,000140 | %-1.5 |
 Internet Computer | ICP | 99,46 | 98,84 | 100,92 | %-0.5 |
 Worldcoin | WLD | 15,31 | 14,91 | 15,47 | %-2.4 |
 Bitget Token | BGB | 77,04 | 75,98 | 77,99 | %1.2 |
 USDGO | USDGO | 47,58 | 47,57 | 47,59 | %0 |
 Ethereum Classic | ETC | 308,03 | 305,84 | 315,69 | %-2.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,47 | 55,33 | 55,51 | %0.2 |
 Pump.fun | PUMP | 0,118420 | 0,106416 | 0,122672 | %9.7 |
 Blockchain Capital | BCAP | 5.053,22 | 5.053,22 | 5.053,22 | %0 |
 Pi Network | PI | 4,14 | 3,94 | 4,28 | %3.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,04 | 57,88 | 58,07 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,31 | 531,25 | 531,31 | %0 |
 Ethena | ENA | 4,40 | 4,27 | 4,44 | %0 |
 KuCoin | KCS | 313,09 | 308,69 | 311,96 | %0.3 |
 Quant | QNT | 2.853,99 | 2.838,33 | 2.916,74 | %-0.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,90 | 52,89 | 52,90 | %0 |
 JUST | JST | 4,98 | 4,92 | 5,06 | %-1.5 |
 Stable | STABLE | 1,55 | 1,49 | 1,57 | %3 |
 Algorand | ALGO | 4,29 | 4,21 | 4,33 | %-0.1 |
 POL (ex-MATIC) | POL | 3,55 | 3,53 | 3,59 | %-0.3 |
 Audiera | BEAT | 116,55 | 105,50 | 126,61 | %-3.6 |
 Kaspa | KAS | 1,24 | 1,23 | 1,28 | %-3.4 |
 NEXO | NEXO | 34,22 | 33,75 | 34,71 | %0 |
 Cosmos Hub | ATOM | 63,91 | 63,72 | 65,69 | %-2.6 |
 Render | RENDER | 64,18 | 63,35 | 64,87 | %-0.6 |
 Gate | GT | 309,17 | 306,17 | 308,03 | %-0.4 |
 Beldex | BDX | 4,14 | 3,92 | 4,13 | %5.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,65 | 49,64 | 49,65 | %0 |
 GHO | GHO | 47,49 | 47,47 | 47,50 | %0 |
 Jupiter | JUP | 8,98 | 8,86 | 9,12 | %-0.2 |
 YLDS | YLDS | 47,55 | 47,55 | 47,57 | %0 |
 Filecoin | FIL | 34,25 | 33,60 | 34,46 | %0.8 |
 Usual USD | USD0 | 47,51 | 47,50 | 47,52 | %0 |
 Venice Token | VVV | 539,43 | 530,72 | 577,63 | %-7.4 |
 Arbitrum | ARB | 3,86 | 3,81 | 3,92 | %-1.1 |
 XDC Network | XDC | 1,27 | 1,25 | 1,27 | %1 |
 Lighter | LIT | 100,99 | 96,64 | 102,23 | %1 |
 Flare | FLR | 0,281956 | 0,279451 | 0,291712 | %-3.4 |
 USX | USX | 47,53 | 42,31 | 47,55 | %0 |
 Aptos | APT | 28,25 | 27,39 | 28,21 | %2.5 |
 币安人生 (BinanceLife) | 币安人生 | 23,83 | 22,74 | 25,82 | %-7.9 |
 Injective | INJ | 235,54 | 228,78 | 236,52 | %-0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,118420 | %9,70 |
| Beldex | BDX | 4,14 | %5,50 |
| Zcash | ZEC | 24.810,00 | %4,80 |
| Uniswap | UNI | 195,45 | %4,70 |
| PAX Gold | PAXG | 201.452,00 | %3,70 |
| Tether Gold | XAUT | 200.945,00 | %3,60 |
| Pi Network | PI | 4,14 | %3,60 |
| Stable | STABLE | 1,55 | %3,00 |
| Hyperliquid | HYPE | 2.740,53 | %2,90 |
| Polkadot | DOT | 40,64 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 23,83 | %-7,90 |
| Venice Token | VVV | 539,43 | %-7,40 |
| Canton | CC | 5,00 | %-6,00 |
| Audiera | BEAT | 116,55 | %-3,60 |
| Kaspa | KAS | 1,24 | %-3,40 |
| Flare | FLR | 0,281956 | %-3,40 |
| Cosmos Hub | ATOM | 63,91 | %-2,60 |
| Worldcoin | WLD | 15,31 | %-2,40 |
| Ethereum Classic | ETC | 308,03 | %-2,40 |
| NEAR Protocol | NEAR | 81,20 | %-2,30 |
