Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.830.329,00 | 3.716.480,00 | 3.834.003,00 |  %2.77 |
 Ethereum | ETH | 122.811,00 | 119.987,00 | 123.264,00 | %1.63 |
 Tether | USDT | 48,61 | 48,60 | 48,62 | %0.88 |
 BNB | BNB | 35.202,00 | 34.728,00 | 35.364,00 | %1.28 |
 XRP | XRP | 68,94 | 64,93 | 69,12 | %5.69 |
 USDC | USDC | 48,61 | 48,61 | 48,62 | %0.87 |
 Solana | SOL | 4.987,41 | 4.814,81 | 4.996,53 | %2.47 |
 TRON | TRX | 16,59 | 16,42 | 16,63 | %0.89 |
 Figure Heloc | FIGR_HELOC | 49,09 | 48,92 | 50,96 | %0 |
 Zcash | ZEC | 55.369,00 | 50.982,00 | 56.171,00 | %3.39 |
 Hyperliquid | HYPE | 3.913,91 | 3.744,03 | 3.937,50 | %3.34 |
 Dogecoin | DOGE | 4,10 | 3,99 | 4,12 | %1.07 |
 Rain | RAIN | 0,70 | 0,70 | 0,75 |  %-5.41 |
 USDS | USDS | 48,61 | 48,60 | 48,61 | %0.88 |
 Monero | XMR | 25.049,00 | 24.451,00 | 26.008,00 | %-2.88 |
 WhiteBIT Coin | WBT | 3.960,79 | 3.852,63 | 3.968,03 | %2.49 |
 Chainlink | LINK | 559,11 | 541,60 | 561,71 | %1.76 |
 LEO Token | LEO | 437,23 | 435,08 | 441,33 | %0.2 |
 Cardano | ADA | 10,25 | 9,84 | 10,32 | %2.37 |
 Stellar | XLM | 9,49 | 8,58 | 9,51 | %9.93 |
 Ethena USDe | USDE | 48,61 | 48,59 | 48,61 | %0.88 |
 Dai | DAI | 48,62 | 48,60 | 48,63 | %0.89 |
 Bitcoin Cash | BCH | 10.941,47 | 10.696,16 | 10.972,66 | %0.71 |
 USD1 | USD1 | 48,61 | 48,59 | 48,61 | %0.89 |
 Litecoin | LTC | 2.629,53 | 2.596,63 | 2.683,40 | %-0.56 |
 Uniswap | UNI | 311,03 | 296,46 | 313,93 | %1.67 |
 Canton | CC | 4,73 | 4,58 | 4,73 | %2.38 |
 Gram (prev. Toncoin) | GRAM | 66,14 | 65,12 | 66,46 | %0.97 |
 Hedera | HBAR | 3,77 | 3,64 | 3,79 | %2.88 |
 Avalanche | AVAX | 368,15 | 353,52 | 368,21 | %3.05 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.88 |
 NEAR Protocol | NEAR | 120,84 | 111,04 | 120,28 | %7.43 |
 Shiba Inu | SHIB | 0,000257 | 0,000249 | 0,000258 | %1.76 |
 Sui | SUI | 35,57 | 33,78 | 35,75 | %2.69 |
 Cronos | CRO | 2,87 | 2,77 | 2,92 | %2.06 |
 PayPal USD | PYUSD | 48,62 | 48,60 | 48,62 | %0.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Tether Gold | XAUT | 209.747,00 | 207.084,00 | 211.672,00 | %0.04 |
 Bittensor | TAO | 11.410,78 | 11.179,92 | 11.572,94 | %0.54 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.87 |
 MemeCore | M | 53,27 | 52,75 | 56,84 | %-3.19 |
 OKB | OKB | 5.545,88 | 5.433,77 | 5.565,06 | %1.66 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.88 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,39 | 55,75 | %0.95 |
 Aave | AAVE | 6.174,12 | 6.027,99 | 6.197,72 | %0.86 |
 Bitway | BTW | 34,73 | 26,78 | 38,06 | %4.05 |
 Aster | ASTER | 34,18 | 33,16 | 34,26 | %1.37 |
 Mantle | MNT | 27,70 | 27,02 | 27,83 | %1.48 |
 PAX Gold | PAXG | 210.000,00 | 207.455,00 | 211.846,00 | %0.05 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,83 | %1.74 |
 Pump.fun | PUMP | 0,181646 | 0,168579 | 0,184795 | %3.17 |
 Ondo | ONDO | 17,26 | 16,52 | 17,42 | %2.97 |
 Polkadot | DOT | 49,20 | 48,52 | 49,93 | %-0.18 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.01 |
 Internet Computer | ICP | 133,90 | 131,65 | 138,73 | %-0.07 |
 USDD | USDD | 48,60 | 48,55 | 48,61 | %0.93 |
 Morpho | MORPHO | 106,65 | 104,18 | 108,77 | %0.59 |
 Sky | SKY | 3,11 | 3,00 | 3,16 | %2.5 |
 Pepe | PEPE | 0,000170 | 0,000163 | 0,000171 | %3.16 |
 Ethena | ENA | 6,90 | 6,57 | 6,96 | %1.86 |
 USDGO | USDGO | 48,62 | 48,62 | 48,64 | %0.85 |
 Worldcoin | WLD | 18,78 | 18,28 | 19,21 | %-1.33 |
 Bitget Token | BGB | 94,59 | 93,38 | 94,77 | %0.94 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,73 | 57,16 | %0.42 |
 BFUSD | BFUSD | 48,61 | 48,57 | 48,61 | %0.89 |
 United Stables | U | 48,61 | 48,58 | 48,62 | %0.92 |
 Ethereum Classic | ETC | 371,10 | 359,96 | 373,95 | %0.23 |
 Lighter | LIT | 213,86 | 199,63 | 227,81 | %5.29 |
 Pi Network | PI | 4,75 | 4,69 | 4,78 | %1.09 |
 Venice Token | VVV | 1.085,78 | 1.031,70 | 1.131,71 | %2.04 |
 POL (ex-MATIC) | POL | 4,74 | 4,64 | 4,79 | %1.45 |
 Gate | GT | 451,91 | 439,80 | 453,24 | %1.81 |
 Blockchain Capital | BCAP | 5.177,55 | 5.177,55 | 5.177,55 | %0.87 |
 KuCoin | KCS | 340,92 | 330,61 | 342,03 | %4.06 |
 Kaspa | KAS | 1,65 | 1,61 | 1,69 | %-1.21 |
 Quant | QNT | 3.139,88 | 3.027,50 | 3.187,44 | %0.86 |
 JUST | JST | 5,49 | 5,47 | 5,56 | %0.81 |
 Arbitrum | ARB | 6,69 | 6,44 | 6,82 | %-1.16 |
 Algorand | ALGO | 4,70 | 4,56 | 4,90 | %2.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,51 | 59,33 | 59,77 | %0.42 |
 NEXO | NEXO | 40,24 | 39,91 | 40,75 | %0.96 |
 Cosmos Hub | ATOM | 75,56 | 74,48 | 78,52 | %-2.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,99 | 544,94 | 544,99 | %0.88 |
 Jupiter | JUP | 11,70 | 11,13 | 11,77 | %2.97 |
 Filecoin | FIL | 46,77 | 45,60 | 50,21 | %-4.23 |
 PancakeSwap | CAKE | 113,97 | 107,16 | 116,14 | %7.25 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %0.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,25 | 54,24 | 54,25 | %0.89 |
 Render | RENDER | 67,60 | 66,15 | 68,48 | %0.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.91 |
 Dash | DASH | 2.648,53 | 2.560,01 | 2.677,59 | %1 |
 GHO | GHO | 48,56 | 48,54 | 48,57 | %0.88 |
 VeChain | VET | 0,377898 | 0,371861 | 0,394496 | %1.44 |
 Injective | INJ | 303,98 | 284,34 | 305,48 | %2.62 |
 Ether.fi | ETHFI | 31,44 | 30,12 | 32,47 | %1.6 |
 Beldex | BDX | 3,69 | 3,63 | 3,72 | %0.59 |
 Flare | FLR | 0,322967 | 0,311126 | 0,326415 | %3.84 |
 Aerodrome Finance | AERO | 27,94 | 26,97 | 28,40 | %1.73 |
 XDC Network | XDC | 1,36 | 1,34 | 1,36 | %1.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 9,49 | %9,93 |
| NEAR Protocol | NEAR | 120,84 | %7,43 |
| PancakeSwap | CAKE | 113,97 | %7,25 |
| XRP | XRP | 68,94 | %5,69 |
| Lighter | LIT | 213,86 | %5,29 |
| KuCoin | KCS | 340,92 | %4,06 |
| Bitway | BTW | 34,73 | %4,05 |
| Flare | FLR | 0,322967 | %3,84 |
| Zcash | ZEC | 55.369,00 | %3,39 |
| Hyperliquid | HYPE | 3.913,91 | %3,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,70 | %-5,41 |
| Filecoin | FIL | 46,77 | %-4,23 |
| MemeCore | M | 53,27 | %-3,19 |
| Monero | XMR | 25.049,00 | %-2,88 |
| Cosmos Hub | ATOM | 75,56 | %-2,53 |
| Worldcoin | WLD | 18,78 | %-1,33 |
| Kaspa | KAS | 1,65 | %-1,21 |
| Arbitrum | ARB | 6,69 | %-1,16 |
| Litecoin | LTC | 2.629,53 | %-0,562370 |
| Polkadot | DOT | 49,20 | %-0,183400 |
