Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.812.355,00 | 3.716.650,00 | 3.823.186,00 |  %2.64 |
 Ethereum | ETH | 121.585,00 | 119.993,00 | 123.094,00 | %1.42 |
 Tether | USDT | 48,61 | 48,60 | 48,61 | %0.86 |
 BNB | BNB | 35.070,00 | 34.730,00 | 35.366,00 | %1.35 |
 XRP | XRP | 68,01 | 64,93 | 68,46 | %4.96 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.87 |
 Solana | SOL | 4.948,65 | 4.815,03 | 4.969,68 | %2.31 |
 TRON | TRX | 16,56 | 16,42 | 16,61 | %0.78 |
 Figure Heloc | FIGR_HELOC | 50,71 | 48,92 | 50,65 | %0 |
 Zcash | ZEC | 55.206,00 | 50.984,00 | 56.173,00 | %5.08 |
 Hyperliquid | HYPE | 3.863,86 | 3.744,20 | 3.937,68 | %2.65 |
 Dogecoin | DOGE | 4,08 | 3,99 | 4,12 | %1.31 |
 Rain | RAIN | 0,71 | 0,72 | 0,75 |  %-4.26 |
 USDS | USDS | 48,60 | 48,60 | 48,62 | %0.85 |
 Monero | XMR | 24.934,00 | 24.452,00 | 26.148,00 | %-3.22 |
 WhiteBIT Coin | WBT | 3.935,72 | 3.852,80 | 3.950,37 | %2.26 |
 Chainlink | LINK | 555,15 | 541,62 | 558,62 | %2.22 |
 LEO Token | LEO | 436,87 | 435,10 | 441,35 | %0.1 |
 Cardano | ADA | 10,11 | 9,84 | 10,33 | %1.63 |
 Stellar | XLM | 9,34 | 8,58 | 9,41 | %8.5 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.87 |
 Dai | DAI | 48,61 | 48,61 | 48,63 | %0.85 |
 Bitcoin Cash | BCH | 10.820,08 | 10.696,65 | 10.974,76 | %0.46 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.87 |
 Litecoin | LTC | 2.610,78 | 2.596,75 | 2.683,52 | %-0.13 |
 Uniswap | UNI | 309,14 | 296,47 | 313,95 | %2.51 |
 Canton | CC | 4,64 | 4,58 | 4,72 | %1.22 |
 Gram (prev. Toncoin) | GRAM | 65,50 | 65,13 | 66,47 | %0.37 |
 Hedera | HBAR | 3,72 | 3,64 | 3,77 | %1.89 |
 Avalanche | AVAX | 362,09 | 353,54 | 366,50 | %1.87 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,63 | %0.86 |
 NEAR Protocol | NEAR | 116,23 | 111,05 | 119,10 | %5.22 |
 Shiba Inu | SHIB | 0,000255 | 0,000249 | 0,000257 | %1.37 |
 Sui | SUI | 35,12 | 33,78 | 35,47 | %2.15 |
 Cronos | CRO | 2,89 | 2,77 | 2,92 | %3.36 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,62 | %0.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Tether Gold | XAUT | 208.237,00 | 207.093,00 | 211.682,00 | %-0.59 |
 Bittensor | TAO | 11.308,39 | 11.180,43 | 11.573,47 | %0.55 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.88 |
 MemeCore | M | 53,59 | 53,00 | 56,84 | %-2.77 |
 OKB | OKB | 5.525,13 | 5.434,02 | 5.558,32 | %1.65 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.87 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,39 | 55,75 | %0.85 |
 Bitway | BTW | 34,83 | 26,78 | 38,07 | %3.65 |
 Aave | AAVE | 6.121,34 | 6.028,26 | 6.198,00 | %0.98 |
 Aster | ASTER | 33,77 | 33,16 | 34,24 | %0.51 |
 Mantle | MNT | 27,57 | 27,02 | 27,83 | %0.92 |
 PAX Gold | PAXG | 208.425,00 | 207.464,00 | 211.855,00 | %-0.59 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,83 | %0.75 |
 Polkadot | DOT | 49,02 | 48,52 | 49,93 | %0.01 |
 Ondo | ONDO | 17,04 | 16,52 | 17,42 | %2.33 |
 Pump.fun | PUMP | 0,175983 | 0,168587 | 0,178740 | %-0.09 |
 USDD | USDD | 48,60 | 48,55 | 48,60 | %0.91 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.55 |
 Internet Computer | ICP | 132,98 | 131,65 | 138,74 | %0.5 |
 Morpho | MORPHO | 106,28 | 104,18 | 108,78 | %1.25 |
 Sky | SKY | 3,13 | 3,00 | 3,16 | %4.66 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000169 | %2.22 |
 Ethena | ENA | 6,82 | 6,57 | 6,96 | %2.01 |
 USDGO | USDGO | 48,64 | 48,62 | 48,64 | %0.9 |
 Worldcoin | WLD | 18,54 | 18,28 | 19,28 | %-2.26 |
 Bitget Token | BGB | 94,28 | 93,38 | 94,68 | %1.79 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,49 | %0.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,74 | 57,16 | %0.25 |
 BFUSD | BFUSD | 48,60 | 48,58 | 48,61 | %0.9 |
 United Stables | U | 48,61 | 48,58 | 48,61 | %0.9 |
 Ethereum Classic | ETC | 369,07 | 359,97 | 374,10 | %0.92 |
 Lighter | LIT | 212,53 | 198,99 | 227,82 | %8.13 |
 Pi Network | PI | 4,73 | 4,69 | 4,78 | %0.72 |
 Venice Token | VVV | 1.069,60 | 1.031,74 | 1.131,77 | %2.8 |
 POL (ex-MATIC) | POL | 4,76 | 4,64 | 4,79 | %1.99 |
 Gate | GT | 452,58 | 439,82 | 453,10 | %2.12 |
 Blockchain Capital | BCAP | 5.177,79 | 5.177,79 | 5.177,79 | %0.87 |
 KuCoin | KCS | 338,43 | 328,75 | 341,47 | %3.45 |
 Quant | QNT | 3.129,63 | 3.027,64 | 3.187,58 | %1.49 |
 JUST | JST | 5,51 | 5,46 | 5,56 | %1.72 |
 Kaspa | KAS | 1,63 | 1,61 | 1,69 | %-2.34 |
 Arbitrum | ARB | 6,58 | 6,44 | 6,85 | %-1.53 |
 Algorand | ALGO | 4,63 | 4,54 | 4,90 | %2.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,33 | 59,77 | %0.26 |
 NEXO | NEXO | 40,07 | 39,91 | 40,76 | %0.03 |
 Cosmos Hub | ATOM | 75,06 | 74,48 | 78,53 | %-2.44 |
 Filecoin | FIL | 47,90 | 45,60 | 50,21 | %6.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,02 | 544,97 | 545,02 | %0.88 |
 Jupiter | JUP | 11,54 | 11,13 | 11,64 | %1.72 |
 PancakeSwap | CAKE | 115,57 | 106,62 | 116,15 | %9.33 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %0.57 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,26 | 54,25 | 54,26 | %0.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.91 |
 Render | RENDER | 66,83 | 66,16 | 68,48 | %0.37 |
 GHO | GHO | 48,56 | 48,54 | 48,57 | %0.86 |
 Dash | DASH | 2.618,73 | 2.560,13 | 2.677,71 | %1.53 |
 VeChain | VET | 0,375234 | 0,371878 | 0,394514 | %1.22 |
 Ether.fi | ETHFI | 31,41 | 30,12 | 32,47 | %1.31 |
 Injective | INJ | 299,98 | 284,35 | 304,76 | %1.4 |
 Beldex | BDX | 3,71 | 3,69 | 3,72 | %1.16 |
 Flare | FLR | 0,320651 | 0,311140 | 0,321034 | %2.83 |
 Aerodrome Finance | AERO | 27,94 | 26,98 | 28,40 | %3.02 |
 XDC Network | XDC | 1,36 | 1,34 | 1,36 | %0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PancakeSwap | CAKE | 115,57 | %9,33 |
| Stellar | XLM | 9,34 | %8,50 |
| Lighter | LIT | 212,53 | %8,13 |
| Filecoin | FIL | 47,90 | %6,79 |
| NEAR Protocol | NEAR | 116,23 | %5,22 |
| Zcash | ZEC | 55.206,00 | %5,08 |
| XRP | XRP | 68,01 | %4,96 |
| Sky | SKY | 3,13 | %4,66 |
| Bitway | BTW | 34,83 | %3,65 |
| KuCoin | KCS | 338,43 | %3,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,71 | %-4,26 |
| Monero | XMR | 24.934,00 | %-3,22 |
| MemeCore | M | 53,59 | %-2,77 |
| Cosmos Hub | ATOM | 75,06 | %-2,44 |
| Kaspa | KAS | 1,63 | %-2,34 |
| Worldcoin | WLD | 18,54 | %-2,26 |
| Arbitrum | ARB | 6,58 | %-1,53 |
| Tether Gold | XAUT | 208.237,00 | %-0,593150 |
| PAX Gold | PAXG | 208.425,00 | %-0,592670 |
| Litecoin | LTC | 2.610,78 | %-0,132460 |
