Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.830.051,00 | 3.717.147,00 | 3.867.447,00 |  %1.93 |
 Ethereum | ETH | 123.868,00 | 120.009,00 | 126.802,00 | %1.58 |
 Tether | USDT | 48,62 | 48,61 | 48,63 | %0.04 |
 BNB | BNB | 35.183,00 | 34.735,00 | 35.635,00 | %0.25 |
 XRP | XRP | 70,22 | 64,94 | 72,41 | %6.42 |
 USDC | USDC | 48,62 | 48,61 | 48,63 | %0.03 |
 Solana | SOL | 5.020,98 | 4.815,68 | 5.094,30 | %1.93 |
 TRON | TRX | 16,49 | 16,42 | 16,63 |  %-0.63 |
 Figure Heloc | FIGR_HELOC | 50,64 | 48,93 | 50,97 | %0 |
 Zcash | ZEC | 57.291,00 | 50.991,00 | 59.460,00 | %7.54 |
 Hyperliquid | HYPE | 3.922,22 | 3.744,70 | 4.006,28 | %2.73 |
 Dogecoin | DOGE | 4,10 | 3,99 | 4,18 | %0.46 |
 Rain | RAIN | 0,70 | 0,70 | 0,74 | %-6.16 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %0.02 |
 Monero | XMR | 25.017,00 | 24.456,00 | 25.840,00 | %-3.15 |
 WhiteBIT Coin | WBT | 3.969,11 | 3.853,32 | 4.020,07 | %1.81 |
 Chainlink | LINK | 566,13 | 541,69 | 581,17 | %2.02 |
 LEO Token | LEO | 437,54 | 435,16 | 440,54 | %-0.23 |
 Cardano | ADA | 10,25 | 9,84 | 10,48 | %1.55 |
 Stellar | XLM | 9,41 | 8,58 | 9,57 | %7.36 |
 Ethena USDe | USDE | 48,62 | 48,60 | 48,63 | %0.05 |
 Dai | DAI | 48,62 | 48,61 | 48,63 | %0.04 |
 Bitcoin Cash | BCH | 10.984,07 | 10.698,08 | 11.187,45 | %0.68 |
 USD1 | USD1 | 48,61 | 48,60 | 48,62 | %0.03 |
 Litecoin | LTC | 2.595,39 | 2.597,09 | 2.655,50 | %-2.32 |
 Uniswap | UNI | 318,93 | 296,51 | 330,14 | %4.92 |
 Canton | CC | 4,76 | 4,58 | 4,84 | %2.28 |
 Gram (prev. Toncoin) | GRAM | 65,92 | 65,14 | 66,71 | %-0.35 |
 Hedera | HBAR | 3,79 | 3,64 | 3,86 | %2.01 |
 Avalanche | AVAX | 371,12 | 353,58 | 379,01 | %2.67 |
 Global Dollar | USDG | 48,63 | 48,61 | 48,63 | %0.04 |
 NEAR Protocol | NEAR | 121,50 | 111,06 | 126,15 | %6.86 |
 Shiba Inu | SHIB | 0,000258 | 0,000249 | 0,000262 | %1.05 |
 Sui | SUI | 35,54 | 33,78 | 36,33 | %1.77 |
 Cronos | CRO | 2,90 | 2,77 | 2,92 | %2.43 |
 PayPal USD | PYUSD | 48,62 | 48,61 | 48,63 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,63 | 48,63 | 48,63 | %0.02 |
 Tether Gold | XAUT | 209.179,00 | 207.121,00 | 211.710,00 | %-0.93 |
 Bittensor | TAO | 11.412,59 | 11.181,92 | 11.758,20 | %-0.79 |
 Circle USYC | USYC | 55,30 | 55,30 | 55,30 | %0.03 |
 MemeCore | M | 53,33 | 52,17 | 56,85 | %-4.53 |
 Ripple USD | RLUSD | 48,63 | 48,62 | 48,65 | %0.04 |
 OKB | OKB | 5.513,17 | 5.434,75 | 5.571,38 | %0.39 |
 Ondo US Dollar Yield | USDY | 55,55 | 55,40 | 55,76 | %-0.17 |
 Aave | AAVE | 6.293,69 | 6.029,07 | 6.490,75 | %2.58 |
 Aster | ASTER | 34,31 | 33,16 | 34,52 | %1.26 |
 Mantle | MNT | 27,93 | 27,03 | 28,04 | %1.52 |
 PAX Gold | PAXG | 209.340,00 | 207.492,00 | 211.884,00 | %-0.93 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,85 | %1.3 |
 Ondo | ONDO | 17,40 | 16,52 | 17,75 | %2.22 |
 Polkadot | DOT | 49,06 | 48,53 | 50,38 | %-0.97 |
 Pump.fun | PUMP | 0,177752 | 0,168609 | 0,184828 | %1.75 |
 Bitway | BTW | 28,81 | 26,79 | 38,07 | %-17.79 |
 Internet Computer | ICP | 134,71 | 131,67 | 138,75 | %-1.16 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0 |
 USDD | USDD | 48,60 | 48,56 | 48,62 | %0.02 |
 Morpho | MORPHO | 106,90 | 104,20 | 108,79 | %0.51 |
 Sky | SKY | 3,11 | 3,00 | 3,17 | %0.74 |
 Pepe | PEPE | 0,000171 | 0,000163 | 0,000174 | %3.03 |
 Ethena | ENA | 7,05 | 6,57 | 7,23 | %4.02 |
 Worldcoin | WLD | 18,88 | 18,28 | 19,40 | %-0.23 |
 USDGO | USDGO | 48,63 | 48,63 | 48,65 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,74 | 57,10 | %-0.37 |
 Bitget Token | BGB | 94,65 | 93,40 | 95,26 | %0.85 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,49 | %-0.01 |
 BFUSD | BFUSD | 48,62 | 48,58 | 48,62 | %0.06 |
 United Stables | U | 48,62 | 48,59 | 48,63 | %0.08 |
 Ethereum Classic | ETC | 370,46 | 360,02 | 377,37 | %0.6 |
 Lighter | LIT | 216,78 | 199,66 | 227,85 | %4.54 |
 Pi Network | PI | 4,75 | 4,69 | 4,78 | %0.22 |
 Venice Token | VVV | 1.081,41 | 1.031,88 | 1.131,92 | %1.15 |
 POL (ex-MATIC) | POL | 4,70 | 4,64 | 4,80 | %-0.58 |
 Gate | GT | 452,89 | 439,88 | 455,31 | %0.74 |
 Blockchain Capital | BCAP | 5.178,48 | 5.178,48 | 5.178,48 | %0.02 |
 Kaspa | KAS | 1,69 | 1,61 | 1,71 | %1.68 |
 KuCoin | KCS | 338,19 | 331,20 | 346,53 | %1.51 |
 Quant | QNT | 3.135,95 | 3.028,05 | 3.149,96 | %1.18 |
 JUST | JST | 5,49 | 5,47 | 5,56 | %0.15 |
 Arbitrum | ARB | 6,62 | 6,44 | 6,91 | %-0.65 |
 Algorand | ALGO | 4,71 | 4,56 | 4,81 | %-1.56 |
 Cosmos Hub | ATOM | 76,89 | 74,49 | 78,87 | %-1.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,47 | 59,34 | 59,71 | %-0.37 |
 NEXO | NEXO | 39,86 | 39,91 | 40,76 | %-0.85 |
 Jupiter | JUP | 11,70 | 11,14 | 12,01 | %2.59 |
 Filecoin | FIL | 45,70 | 45,61 | 50,22 | %-4.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,09 | 545,04 | 545,09 | %0.03 |
 PancakeSwap | CAKE | 114,33 | 108,06 | 116,58 | %3.12 |
 Stable | STABLE | 1,37 | 1,35 | 1,43 | %0.7 |
 Render | RENDER | 67,24 | 66,17 | 68,75 | %-0.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,04 | 51,02 | 51,04 | %0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,26 | 54,25 | 54,26 | %0.04 |
 GHO | GHO | 48,57 | 48,55 | 48,58 | %0.04 |
 Dash | DASH | 2.631,63 | 2.560,47 | 2.739,97 | %-0.25 |
 VeChain | VET | 0,375493 | 0,371928 | 0,394567 | %-1.94 |
 Injective | INJ | 310,07 | 284,39 | 311,91 | %4.62 |
 Ether.fi | ETHFI | 30,89 | 30,12 | 32,48 | %-1.6 |
 Beldex | BDX | 3,67 | 3,63 | 3,72 | %-0.8 |
 Flare | FLR | 0,325050 | 0,311182 | 0,332480 | %3.43 |
 Aerodrome Finance | AERO | 27,87 | 26,98 | 28,45 | %0.82 |
 XDC Network | XDC | 1,38 | 1,34 | 1,38 | %1.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 57.291,00 | %7,54 |
| Stellar | XLM | 9,41 | %7,36 |
| NEAR Protocol | NEAR | 121,50 | %6,86 |
| XRP | XRP | 70,22 | %6,42 |
| Injective | INJ | 310,07 | %4,62 |
| Lighter | LIT | 216,78 | %4,54 |
| Uniswap | UNI | 318,93 | %4,92 |
| Ethena | ENA | 7,05 | %4,02 |
| Flare | FLR | 0,325050 | %3,43 |
| PancakeSwap | CAKE | 114,33 | %3,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 28,81 | %-17,79 |
| Rain | RAIN | 0,70 | %-6,16 |
| Filecoin | FIL | 45,70 | %-4,78 |
| MemeCore | M | 53,33 | %-4,53 |
| Monero | XMR | 25.017,00 | %-3,15 |
| Litecoin | LTC | 2.595,39 | %-2,32 |
| VeChain | VET | 0,375493 | %-1,94 |
| Ether.fi | ETHFI | 30,89 | %-1,60 |
| Algorand | ALGO | 4,71 | %-1,56 |
| Cosmos Hub | ATOM | 76,89 | %-1,19 |
