Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.818.933,00 | 3.717.338,00 | 3.867.646,00 |  %2.41 |
 Ethereum | ETH | 123.138,00 | 120.015,00 | 126.809,00 | %2.23 |
 Tether | USDT | 48,63 | 48,61 | 48,63 | %0.07 |
 BNB | BNB | 35.098,00 | 34.736,00 | 35.637,00 | %0.78 |
 XRP | XRP | 69,87 | 65,00 | 72,41 | %7.23 |
 USDC | USDC | 48,63 | 48,62 | 48,63 | %0.05 |
 Solana | SOL | 5.002,12 | 4.815,92 | 5.094,56 | %3.01 |
 TRON | TRX | 16,47 | 16,42 | 16,63 |  %-0.19 |
 Figure Heloc | FIGR_HELOC | 50,64 | 48,93 | 50,97 | %0 |
 Zcash | ZEC | 56.862,00 | 50.994,00 | 59.463,00 | %8.94 |
 Hyperliquid | HYPE | 3.895,18 | 3.744,89 | 4.006,48 | %3.33 |
 Dogecoin | DOGE | 4,09 | 3,99 | 4,18 | %2.01 |
 Rain | RAIN | 0,70 | 0,69 | 0,74 | %-5.58 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %0.06 |
 Monero | XMR | 25.019,00 | 24.457,00 | 25.624,00 | %-1.16 |
 WhiteBIT Coin | WBT | 3.954,67 | 3.853,52 | 4.020,28 | %2.27 |
 Chainlink | LINK | 562,77 | 541,72 | 581,20 | %3.5 |
 LEO Token | LEO | 437,56 | 435,18 | 440,56 | %-0.43 |
 Cardano | ADA | 10,20 | 9,85 | 10,49 | %3.35 |
 Stellar | XLM | 9,42 | 8,60 | 9,57 | %9.46 |
 Ethena USDe | USDE | 48,62 | 48,60 | 48,63 | %0.07 |
 Dai | DAI | 48,63 | 48,62 | 48,64 | %0.05 |
 Bitcoin Cash | BCH | 10.912,90 | 10.698,63 | 11.188,03 | %1.72 |
 USD1 | USD1 | 48,61 | 48,60 | 48,63 | %0.06 |
 Litecoin | LTC | 2.597,30 | 2.592,78 | 2.652,25 | %-0.45 |
 Uniswap | UNI | 317,95 | 296,53 | 330,16 | %6.01 |
 Canton | CC | 4,75 | 4,60 | 4,84 | %3.11 |
 Gram (prev. Toncoin) | GRAM | 65,80 | 65,14 | 66,71 | %0.76 |
 Hedera | HBAR | 3,78 | 3,65 | 3,86 | %3.66 |
 Avalanche | AVAX | 370,45 | 353,60 | 379,02 | %4.41 |
 Global Dollar | USDG | 48,63 | 48,62 | 48,64 | %0.06 |
 NEAR Protocol | NEAR | 121,45 | 111,07 | 126,15 | %7.97 |
 Shiba Inu | SHIB | 0,000256 | 0,000249 | 0,000262 | %2.6 |
 Sui | SUI | 35,29 | 33,78 | 36,33 | %3.39 |
 Cronos | CRO | 2,89 | 2,78 | 2,93 | %4.26 |
 PayPal USD | PYUSD | 48,63 | 48,61 | 48,63 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,63 | 48,63 | 48,63 | %0.03 |
 Tether Gold | XAUT | 209.050,00 | 207.131,00 | 211.721,00 | %-0.88 |
 Bittensor | TAO | 11.351,08 | 11.182,50 | 11.758,80 | %0.42 |
 Circle USYC | USYC | 55,30 | 55,30 | 55,30 | %0.04 |
 MemeCore | M | 53,21 | 52,18 | 56,66 | %-4.15 |
 OKB | OKB | 5.526,89 | 5.437,95 | 5.571,67 | %1.65 |
 Ripple USD | RLUSD | 48,63 | 48,62 | 48,65 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,63 | 55,40 | 55,76 | %-0.05 |
 Aave | AAVE | 6.263,55 | 6.031,50 | 6.491,08 | %3.25 |
 Aster | ASTER | 34,22 | 33,16 | 34,52 | %2.62 |
 Mantle | MNT | 27,99 | 27,03 | 28,05 | %3.3 |
 PAX Gold | PAXG | 209.239,00 | 207.502,00 | 211.894,00 | %-0.88 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,85 | %2.11 |
 Pump.fun | PUMP | 0,179937 | 0,168726 | 0,184837 | %4.95 |
 Ondo | ONDO | 17,32 | 16,52 | 17,75 | %3.75 |
 Polkadot | DOT | 49,08 | 48,53 | 50,38 | %0.87 |
 Bitway | BTW | 29,38 | 26,79 | 38,07 | %-16.43 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.3 |
 Internet Computer | ICP | 133,49 | 131,68 | 138,76 | %-0.63 |
 USDD | USDD | 48,59 | 48,56 | 48,62 | %0.05 |
 Morpho | MORPHO | 106,49 | 104,20 | 108,80 | %1.02 |
 Sky | SKY | 3,09 | 3,01 | 3,17 | %2.45 |
 Pepe | PEPE | 0,000169 | 0,000163 | 0,000174 | %3.59 |
 Ethena | ENA | 6,98 | 6,57 | 7,23 | %4.64 |
 USDGO | USDGO | 48,64 | 48,63 | 48,65 | %0.03 |
 Worldcoin | WLD | 18,82 | 18,28 | 19,41 | %1.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,75 | 57,10 | %-0.29 |
 Bitget Token | BGB | 94,53 | 93,40 | 95,26 | %0.79 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,50 | %0.03 |
 BFUSD | BFUSD | 48,62 | 48,59 | 48,63 | %0.07 |
 United Stables | U | 48,62 | 48,59 | 48,63 | %0.09 |
 Ethereum Classic | ETC | 369,40 | 360,77 | 377,39 | %2.44 |
 Lighter | LIT | 216,86 | 200,05 | 227,86 | %7.24 |
 Pi Network | PI | 4,75 | 4,69 | 4,78 | %0.82 |
 Venice Token | VVV | 1.077,53 | 1.031,94 | 1.131,98 | %2.74 |
 POL (ex-MATIC) | POL | 4,71 | 4,64 | 4,80 | %0.96 |
 Gate | GT | 449,55 | 439,90 | 455,33 | %1.04 |
 Kaspa | KAS | 1,72 | 1,62 | 1,71 | %5.95 |
 Blockchain Capital | BCAP | 5.178,75 | 5.178,75 | 5.178,75 | %0.03 |
 KuCoin | KCS | 337,11 | 331,22 | 346,55 | %1.63 |
 Quant | QNT | 3.145,01 | 3.028,20 | 3.150,13 | %2.55 |
 JUST | JST | 5,51 | 5,47 | 5,56 | %0.3 |
 Arbitrum | ARB | 6,53 | 6,47 | 6,91 | %1.01 |
 Algorand | ALGO | 4,68 | 4,57 | 4,81 | %1.65 |
 Cosmos Hub | ATOM | 76,84 | 74,50 | 78,88 | %0.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,34 | 59,70 | %-0.29 |
 NEXO | NEXO | 39,92 | 39,86 | 40,77 | %-0.15 |
 Jupiter | JUP | 11,71 | 11,20 | 12,01 | %4.78 |
 Filecoin | FIL | 45,73 | 45,39 | 50,22 | %-0.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,12 | 545,07 | 545,12 | %0.04 |
 PancakeSwap | CAKE | 114,61 | 108,11 | 116,59 | %5.71 |
 Stable | STABLE | 1,37 | 1,35 | 1,43 | %1.36 |
 Render | RENDER | 67,26 | 66,45 | 68,75 | %1.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,04 | 51,02 | 51,04 | %0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,27 | 54,26 | 54,27 | %0.05 |
 GHO | GHO | 48,57 | 48,55 | 48,59 | %0.07 |
 Dash | DASH | 2.616,50 | 2.563,10 | 2.740,11 | %1.29 |
 VeChain | VET | 0,375432 | 0,371947 | 0,394587 | %0.66 |
 Injective | INJ | 307,30 | 284,40 | 311,92 | %7.13 |
 Ether.fi | ETHFI | 30,82 | 30,28 | 32,48 | %1.96 |
 Beldex | BDX | 3,67 | 3,63 | 3,72 | %-0.82 |
 Flare | FLR | 0,324814 | 0,311198 | 0,332497 | %4.24 |
 Aerodrome Finance | AERO | 27,90 | 26,98 | 28,45 | %3.08 |
 XDC Network | XDC | 1,38 | 1,34 | 1,38 | %2.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 9,42 | %9,46 |
| Zcash | ZEC | 56.862,00 | %8,94 |
| NEAR Protocol | NEAR | 121,45 | %7,97 |
| Lighter | LIT | 216,86 | %7,24 |
| XRP | XRP | 69,87 | %7,23 |
| Injective | INJ | 307,30 | %7,13 |
| Uniswap | UNI | 317,95 | %6,01 |
| Kaspa | KAS | 1,72 | %5,95 |
| PancakeSwap | CAKE | 114,61 | %5,71 |
| Pump.fun | PUMP | 0,179937 | %4,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 29,38 | %-16,43 |
| Rain | RAIN | 0,70 | %-5,58 |
| MemeCore | M | 53,21 | %-4,15 |
| Monero | XMR | 25.019,00 | %-1,16 |
| PAX Gold | PAXG | 209.239,00 | %-0,881120 |
| Tether Gold | XAUT | 209.050,00 | %-0,878610 |
| Beldex | BDX | 3,67 | %-0,818730 |
| Internet Computer | ICP | 133,49 | %-0,625970 |
| Filecoin | FIL | 45,73 | %-0,543870 |
| Litecoin | LTC | 2.597,30 | %-0,454230 |
