Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.056.461,00 | 3.026.543,00 | 3.096.269,00 |  %0.44 |
 Ethereum | ETH | 90.436,00 | 89.980,00 | 91.824,00 |  %-0.16 |
 Tether | USDT | 47,45 | 47,33 | 47,47 | %0.22 |
 BNB | BNB | 27.928,00 | 27.069,00 | 28.219,00 | %2.45 |
 USDC | USDC | 47,49 | 47,39 | 47,50 | %0.18 |
 XRP | XRP | 51,26 | 50,82 | 51,75 | %0.33 |
 Solana | SOL | 3.522,74 | 3.474,29 | 3.564,96 | %0.41 |
 TRON | TRX | 15,59 | 15,42 | 15,62 | %0.99 |
 Figure Heloc | FIGR_HELOC | 49,30 | 47,42 | 49,32 | %3.26 |
 Hyperliquid | HYPE | 2.623,44 | 2.512,34 | 2.661,87 | %2.23 |
 Dogecoin | DOGE | 3,32 | 3,30 | 3,36 | %-0.6 |
 USDS | USDS | 47,49 | 47,38 | 47,51 | %0.18 |
 Rain | RAIN | 0,63 | 0,63 | 0,65 | %-2.87 |
 LEO Token | LEO | 464,40 | 459,13 | 465,29 | %0.23 |
 Zcash | ZEC | 21.953,00 | 21.991,00 | 22.629,00 | %-1.6 |
 Monero | XMR | 17.024,20 | 16.685,48 | 17.441,45 | %1.88 |
 WhiteBIT Coin | WBT | 2.665,28 | 2.646,23 | 2.699,39 | %0.02 |
 Cardano | ADA | 8,09 | 7,65 | 8,30 | %4.1 |
 Chainlink | LINK | 398,11 | 391,44 | 403,85 | %0.3 |
 Stellar | XLM | 8,12 | 8,12 | 8,22 | %-0.65 |
 Canton | CC | 5,72 | 5,68 | 5,87 | %-0.86 |
 Dai | DAI | 47,49 | 47,38 | 47,51 | %0.18 |
 Bitcoin Cash | BCH | 10.247,74 | 9.928,57 | 10.481,19 | %2.85 |
 USD1 | USD1 | 47,45 | 47,32 | 47,49 | %0.2 |
 Ethena USDe | USDE | 47,49 | 47,38 | 47,51 | %0.19 |
 Gram (prev. Toncoin) | GRAM | 66,87 | 66,41 | 68,24 | %0.35 |
 Litecoin | LTC | 2.155,79 | 2.129,92 | 2.177,08 | %0.23 |
 Global Dollar | USDG | 47,51 | 47,35 | 47,62 | %0.22 |
 Circle USYC | USYC | 53,73 | 53,61 | 53,74 | %0.09 |
 Hedera | HBAR | 3,23 | 3,21 | 3,27 | %-0.11 |
 Uniswap | UNI | 213,52 | 187,89 | 216,31 | %11.98 |
 Sui | SUI | 32,67 | 32,41 | 33,43 | %-0.13 |
 Shiba Inu | SHIB | 0,000225 | 0,000217 | 0,000229 | %1.24 |
 Avalanche | AVAX | 306,21 | 304,10 | 310,33 | %-0.78 |
 PayPal USD | PYUSD | 47,48 | 47,38 | 47,51 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,50 | 47,40 | 47,52 | %0.19 |
 Cronos | CRO | 2,62 | 2,57 | 2,64 | %1.65 |
 Tether Gold | XAUT | 193.416,00 | 190.759,00 | 194.676,00 | %0.32 |
 Ondo US Dollar Yield | USDY | 54,12 | 53,58 | 54,34 | %0.01 |
 NEAR Protocol | NEAR | 78,39 | 76,65 | 80,31 | %2.02 |
 Ondo | ONDO | 19,50 | 18,97 | 20,12 | %0.47 |
 Bittensor | TAO | 9.250,64 | 9.043,22 | 9.290,55 | %0.67 |
 OKB | OKB | 4.086,89 | 4.033,61 | 4.120,97 | %0.89 |
 PAX Gold | PAXG | 193.624,00 | 191.011,00 | 194.853,00 | %0.28 |
 World Liberty Financial | WLFI | 2,62 | 2,59 | 2,66 | %-1.53 |
 Aster | ASTER | 28,68 | 28,08 | 28,98 | %2.14 |
 HTX DAO | HTX | 0,000086 | 0,000084 | 0,000086 | %0.9 |
 USDD | USDD | 47,45 | 47,33 | 47,47 | %0.22 |
 Ripple USD | RLUSD | 47,49 | 47,39 | 47,52 | %0.15 |
 Aave | AAVE | 4.722,75 | 4.521,01 | 4.806,18 | %3.33 |
 Falcon USD | USDF | 47,24 | 47,14 | 47,29 | %0.13 |
 Sky | SKY | 2,76 | 2,68 | 2,76 | %0.77 |
 BFUSD | BFUSD | 47,41 | 47,28 | 47,44 | %0.21 |
 Morpho | MORPHO | 94,94 | 91,96 | 96,40 | %2.14 |
 Mantle | MNT | 18,80 | 18,76 | 18,92 | %-0.05 |
 MemeCore | M | 46,62 | 43,49 | 53,70 | %-13.19 |
 Polkadot | DOT | 36,34 | 36,10 | 36,84 | %-0.13 |
 Audiera | BEAT | 183,89 | 154,32 | 188,13 | %9.39 |
 Pepe | PEPE | 0,000131 | 0,000129 | 0,000133 | %0.24 |
 Internet Computer | ICP | 98,46 | 97,70 | 99,51 | %-0.8 |
 Bitget Token | BGB | 77,52 | 76,54 | 77,84 | %0.13 |
 Worldcoin | WLD | 14,68 | 14,36 | 14,83 | %0.21 |
 USDGO | USDGO | 47,50 | 47,40 | 47,52 | %0.2 |
 United Stables | U | 47,47 | 47,26 | 47,57 | %0.13 |
 Ethereum Classic | ETC | 317,94 | 318,09 | 322,54 | %-0.68 |
 Blockchain Capital | BCAP | 5.045,39 | 5.035,37 | 5.047,31 | %0.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,75 | 57,26 | 57,84 | %0.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,21 | 54,72 | 55,29 | %0.74 |
 KuCoin | KCS | 316,26 | 313,13 | 319,00 | %0.14 |
 Pi Network | PI | 3,93 | 3,83 | 4,00 | %1.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,26 | 528,99 | 530,37 | %0.21 |
 Quant | QNT | 2.886,21 | 2.855,15 | 2.899,87 | %-0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,79 | 52,66 | 52,80 | %0.21 |
 Stable | STABLE | 1,62 | 1,61 | 1,68 | %-3.19 |
 JUST | JST | 4,83 | 4,63 | 4,89 | %3.47 |
 Pump.fun | PUMP | 0,095429 | 0,088779 | 0,096447 | %6.59 |
 Ethena | ENA | 3,85 | 3,66 | 3,94 | %2.99 |
 POL (ex-MATIC) | POL | 3,39 | 3,33 | 3,43 | %-0.77 |
 Kaspa | KAS | 1,31 | 1,30 | 1,32 | %0.56 |
 NEXO | NEXO | 34,63 | 34,33 | 35,22 | %-1.54 |
 Render | RENDER | 66,54 | 65,74 | 67,64 | %-0.25 |
 Algorand | ALGO | 3,77 | 3,66 | 3,83 | %2.14 |
 Gate | GT | 309,40 | 308,30 | 312,71 | %0.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,53 | 49,43 | 49,55 | %0.2 |
 Cosmos Hub | ATOM | 60,23 | 60,22 | 61,82 | %-0.98 |
 Beldex | BDX | 3,92 | 3,86 | 3,99 | %1.26 |
 GHO | GHO | 47,43 | 47,31 | 47,45 | %0.18 |
 Jupiter | JUP | 9,21 | 9,21 | 9,48 | %-2.8 |
 币安人生 (BinanceLife) | 币安人生 | 30,56 | 29,47 | 30,85 | %2.67 |
 YLDS | YLDS | 47,49 | 47,39 | 47,51 | %0.18 |
 Venice Token | VVV | 585,73 | 570,60 | 597,70 | %-1.03 |
 Filecoin | FIL | 33,87 | 32,05 | 34,32 | %4.33 |
 Lighter | LIT | 107,40 | 102,67 | 109,04 | %0.77 |
 Usual USD | USD0 | 47,47 | 47,37 | 47,48 | %0.17 |
 Flare | FLR | 0,298731 | 0,296121 | 0,301070 | %-0.12 |
 XDC Network | XDC | 1,25 | 1,24 | 1,29 | %-3.12 |
 USX | USX | 47,47 | 47,30 | 47,49 | %0.18 |
 Provenance Blockchain | HASH | 0,436720 | 0,297851 | 0,451349 | %39.55 |
 Arbitrum | ARB | 3,66 | 3,66 | 3,77 | %-3.02 |
 Injective | INJ | 234,17 | 219,55 | 241,45 | %6.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,436720 | %39,55 |
| Uniswap | UNI | 213,52 | %11,98 |
| Audiera | BEAT | 183,89 | %9,39 |
| Pump.fun | PUMP | 0,095429 | %6,59 |
| Injective | INJ | 234,17 | %6,12 |
| Filecoin | FIL | 33,87 | %4,33 |
| Cardano | ADA | 8,09 | %4,10 |
| Aave | AAVE | 4.722,75 | %3,33 |
| Figure Heloc | FIGR_HELOC | 49,30 | %3,26 |
| JUST | JST | 4,83 | %3,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,62 | %-13,19 |
| Stable | STABLE | 1,62 | %-3,19 |
| XDC Network | XDC | 1,25 | %-3,12 |
| Arbitrum | ARB | 3,66 | %-3,02 |
| Rain | RAIN | 0,63 | %-2,87 |
| Jupiter | JUP | 9,21 | %-2,80 |
| Zcash | ZEC | 21.953,00 | %-1,60 |
| NEXO | NEXO | 34,63 | %-1,54 |
| World Liberty Financial | WLFI | 2,62 | %-1,53 |
| Venice Token | VVV | 585,73 | %-1,03 |
