Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.097.272,00 | 3.059.009,00 | 3.115.671,00 |  %0.9 |
 Ethereum | ETH | 91.255,00 | 90.316,00 | 92.290,00 | %0.4 |
 Tether | USDT | 47,68 | 47,66 | 47,70 | %0 |
 BNB | BNB | 28.184,00 | 27.907,00 | 28.337,00 |  %-0.3 |
 USDC | USDC | 47,69 | 47,66 | 47,71 | %0 |
 XRP | XRP | 48,95 | 48,40 | 50,01 | %-1.7 |
 Solana | SOL | 3.515,11 | 3.449,06 | 3.542,77 | %0.7 |
 TRON | TRX | 15,65 | 15,57 | 15,65 | %0.1 |
 Figure Heloc | FIGR_HELOC | 49,35 | 47,80 | 49,37 | %1.4 |
 Hyperliquid | HYPE | 2.663,35 | 2.626,57 | 2.716,12 | %1.2 |
 Dogecoin | DOGE | 3,32 | 3,27 | 3,35 | %1.4 |
 USDS | USDS | 47,70 | 47,69 | 47,73 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %1.4 |
 LEO Token | LEO | 465,34 | 464,27 | 466,58 | %-0.1 |
 Zcash | ZEC | 24.280,00 | 23.472,00 | 24.523,00 | %3.2 |
 Cardano | ADA | 9,40 | 9,48 | 10,06 | %1.5 |
 Monero | XMR | 17.602,99 | 17.334,40 | 17.723,21 | %1.5 |
 WhiteBIT Coin | WBT | 2.679,15 | 2.648,85 | 2.693,23 | %0.6 |
 Chainlink | LINK | 392,50 | 386,82 | 397,27 | %1.1 |
 Stellar | XLM | 7,63 | 7,61 | 7,79 | %0.1 |
 Dai | DAI | 47,70 | 47,68 | 47,73 | %0 |
 Bitcoin Cash | BCH | 10.251,42 | 10.115,80 | 10.391,88 | %1.2 |
 USD1 | USD1 | 47,69 | 47,67 | 47,71 | %0 |
 Ethena USDe | USDE | 47,69 | 47,67 | 47,71 | %0 |
 Canton | CC | 4,59 | 4,15 | 4,76 | %-5.2 |
 Gram (prev. Toncoin) | GRAM | 63,82 | 62,23 | 66,20 | %-3 |
 Litecoin | LTC | 2.175,92 | 2.161,57 | 2.189,94 | %0.4 |
 Global Dollar | USDG | 47,72 | 47,62 | 47,76 | %0 |
 Circle USYC | USYC | 53,95 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,24 | 3,24 | 3,28 | %-1.4 |
 Avalanche | AVAX | 306,35 | 303,83 | 309,96 | %0.2 |
 PayPal USD | PYUSD | 47,69 | 47,68 | 47,72 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,70 | 47,70 | 47,70 | %0 |
 Sui | SUI | 31,84 | 31,92 | 32,47 | %-1.1 |
 Shiba Inu | SHIB | 0,000220 | 0,000218 | 0,000224 | %-2.5 |
 Tether Gold | XAUT | 206.081,00 | 200.656,00 | 207.175,00 | %1.7 |
 Cronos | CRO | 2,53 | 2,52 | 2,57 | %-1.1 |
 Uniswap | UNI | 188,83 | 188,98 | 195,05 | %-1.7 |
 Ondo US Dollar Yield | USDY | 54,34 | 54,19 | 54,49 | %0.2 |
 NEAR Protocol | NEAR | 77,61 | 77,31 | 79,92 | %-4.1 |
 PAX Gold | PAXG | 206.795,00 | 201.206,00 | 207.896,00 | %1.7 |
 OKB | OKB | 4.204,98 | 4.064,28 | 4.263,07 | %2.7 |
 Bittensor | TAO | 9.176,45 | 9.072,63 | 9.281,25 | %0.5 |
 Ondo | ONDO | 16,71 | 16,40 | 17,71 | %-4.9 |
 World Liberty Financial | WLFI | 2,46 | 2,46 | 2,55 | %-2.5 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %-0.2 |
 Aster | ASTER | 28,60 | 28,48 | 28,77 | %-0.1 |
 Ripple USD | RLUSD | 47,71 | 47,69 | 47,73 | %0 |
 MemeCore | M | 56,21 | 53,63 | 57,22 | %0.4 |
 USDD | USDD | 47,67 | 47,64 | 47,69 | %0.1 |
 Falcon USD | USDF | 47,50 | 47,47 | 47,58 | %0.1 |
 Aave | AAVE | 4.248,81 | 4.215,22 | 4.344,76 | %0.9 |
 Mantle | MNT | 19,77 | 19,40 | 19,84 | %2.5 |
 Polkadot | DOT | 38,48 | 38,61 | 39,45 | %-1.4 |
 BFUSD | BFUSD | 47,65 | 47,62 | 47,66 | %0.1 |
 Sky | SKY | 2,60 | 2,58 | 2,70 | %-3.5 |
 Morpho | MORPHO | 88,70 | 89,03 | 91,62 | %-1.8 |
 United Stables | U | 47,68 | 47,66 | 47,70 | %0 |
 Pepe | PEPE | 0,000134 | 0,000133 | 0,000136 | %0.3 |
 Internet Computer | ICP | 99,18 | 98,38 | 100,11 | %-0.4 |
 USDGO | USDGO | 47,71 | 47,70 | 47,74 | %0 |
 Bitget Token | BGB | 77,25 | 76,17 | 77,32 | %0.2 |
 Worldcoin | WLD | 14,41 | 14,06 | 14,73 | %-0.8 |
 Ethereum Classic | ETC | 309,26 | 305,36 | 313,83 | %1.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,67 | 55,47 | 55,78 | %0.1 |
 Pi Network | PI | 4,21 | 4,12 | 4,37 | %-5.8 |
 Blockchain Capital | BCAP | 5.064,78 | 5.064,78 | 5.067,17 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,24 | 58,03 | 58,36 | %0.1 |
 Ethena | ENA | 4,50 | 4,35 | 4,67 | %4.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,87 | 532,82 | 532,87 | %0 |
 Pump.fun | PUMP | 0,110168 | 0,107555 | 0,115407 | %-0.4 |
 KuCoin | KCS | 313,35 | 311,58 | 316,36 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,05 | 53,05 | 53,05 | %0 |
 JUST | JST | 5,04 | 5,00 | 5,05 | %0.1 |
 Quant | QNT | 2.818,01 | 2.815,75 | 2.854,43 | %-1.5 |
 Stable | STABLE | 1,55 | 1,53 | 1,59 | %-1.2 |
 POL (ex-MATIC) | POL | 3,59 | 3,53 | 3,65 | %-0.3 |
 Algorand | ALGO | 4,21 | 4,16 | 4,33 | %0.9 |
 NEXO | NEXO | 34,69 | 34,19 | 34,77 | %1.6 |
 Kaspa | KAS | 1,24 | 1,21 | 1,25 | %2.5 |
 Beldex | BDX | 4,30 | 4,14 | 4,32 | %3.5 |
 Gate | GT | 315,34 | 311,52 | 319,03 | %-0.6 |
 Cosmos Hub | ATOM | 63,76 | 63,95 | 66,53 | %-0.4 |
 Audiera | BEAT | 100,99 | 87,26 | 117,43 | %-1.5 |
 GHO | GHO | 47,61 | 47,58 | 47,63 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,81 | 49,80 | 49,81 | %0 |
 Render | RENDER | 62,44 | 62,97 | 64,50 | %-2 |
 YLDS | YLDS | 47,71 | 47,67 | 47,71 | %0.1 |
 Lighter | LIT | 116,42 | 107,05 | 117,93 | %10 |
 Jupiter | JUP | 8,75 | 8,58 | 8,95 | %0.6 |
 Filecoin | FIL | 32,92 | 32,92 | 34,98 | %0.1 |
 Usual USD | USD0 | 47,63 | 47,62 | 47,66 | %0 |
 Venice Token | VVV | 547,04 | 539,31 | 560,06 | %0.9 |
 XDC Network | XDC | 1,27 | 1,27 | 1,28 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 25,21 | 25,21 | 26,98 | %0.3 |
 Flare | FLR | 0,284167 | 0,282318 | 0,286726 | %-0.5 |
 Arbitrum | ARB | 3,69 | 3,70 | 3,78 | %-1 |
 USX | USX | 47,66 | 47,64 | 47,70 | %0 |
 Aptos | APT | 27,89 | 27,84 | 28,37 | %-1.4 |
 TrueUSD | TUSD | 47,49 | 47,47 | 47,52 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 116,42 | %10,00 |
| Ethena | ENA | 4,50 | %4,20 |
| Beldex | BDX | 4,30 | %3,50 |
| Zcash | ZEC | 24.280,00 | %3,20 |
| OKB | OKB | 4.204,98 | %2,70 |
| Mantle | MNT | 19,77 | %2,50 |
| Kaspa | KAS | 1,24 | %2,50 |
| Tether Gold | XAUT | 206.081,00 | %1,70 |
| PAX Gold | PAXG | 206.795,00 | %1,70 |
| Ethereum Classic | ETC | 309,26 | %1,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,21 | %-5,80 |
| Canton | CC | 4,59 | %-5,20 |
| Ondo | ONDO | 16,71 | %-4,90 |
| NEAR Protocol | NEAR | 77,61 | %-4,10 |
| Sky | SKY | 2,60 | %-3,50 |
| Gram (prev. Toncoin) | GRAM | 63,82 | %-3,00 |
| Shiba Inu | SHIB | 0,000220 | %-2,50 |
| World Liberty Financial | WLFI | 2,46 | %-2,50 |
| Render | RENDER | 62,44 | %-2,00 |
| Morpho | MORPHO | 88,70 | %-1,80 |
