Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.017.024,00 | 3.051.328,00 | 3.107.476,00 |  %-1.9 |
 Ethereum | ETH | 89.518,00 | 90.939,00 | 93.479,00 | %-2.2 |
 Tether | USDT | 47,32 | 47,31 | 47,33 |  %0 |
 BNB | BNB | 26.791,00 | 26.791,00 | 27.282,00 | %-1.6 |
 USDC | USDC | 47,34 | 47,34 | 47,35 | %0 |
 XRP | XRP | 50,48 | 51,33 | 52,71 | %-3.8 |
 Solana | SOL | 3.501,51 | 3.555,05 | 3.663,64 | %-2.6 |
 TRON | TRX | 15,43 | 15,50 | 15,73 | %-1.6 |
 Figure Heloc | FIGR_HELOC | 48,86 | 47,41 | 49,00 | %0.2 |
 WhiteBIT Coin | WBT | 2.640,98 | 2.671,47 | 2.724,79 | %-1.9 |
 Hyperliquid | HYPE | 2.659,24 | 2.668,52 | 2.860,37 | %-5.6 |
 Dogecoin | DOGE | 3,33 | 3,36 | 3,47 | %-3.7 |
 USDS | USDS | 47,36 | 47,35 | 47,37 | %0 |
 Rain | RAIN | 0,64 | 0,64 | 0,67 | %-3.9 |
 LEO Token | LEO | 461,87 | 454,67 | 467,50 | %0.2 |
 Zcash | ZEC | 22.617,00 | 22.822,00 | 24.110,00 | %-4.6 |
 Monero | XMR | 16.404,60 | 16.215,76 | 16.733,97 | %-2.9 |
 Chainlink | LINK | 398,53 | 404,61 | 420,62 | %-3.2 |
 Stellar | XLM | 8,15 | 8,30 | 8,67 | %-4.5 |
 Cardano | ADA | 7,30 | 7,47 | 7,90 | %-6.7 |
 Canton | CC | 5,67 | 5,67 | 5,93 | %-3.1 |
 Dai | DAI | 47,36 | 47,35 | 47,37 | %0 |
 Bitcoin Cash | BCH | 10.028,13 | 10.120,28 | 10.399,56 | %-1.9 |
 USD1 | USD1 | 47,31 | 47,30 | 47,31 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,89 | 69,57 | 71,98 | %-3.7 |
 Ethena USDe | USDE | 47,33 | 47,32 | 47,34 | %0 |
 Litecoin | LTC | 2.180,64 | 2.188,88 | 2.262,12 | %-3.7 |
 Global Dollar | USDG | 47,45 | 47,09 | 47,57 | %0.6 |
 Hedera | HBAR | 3,23 | 3,21 | 3,32 | %-2.8 |
 Circle USYC | USYC | 53,50 | 0,000000 | 0,000000 | %0 |
 Shiba Inu | SHIB | 0,000233 | 0,000232 | 0,000254 | %-7.1 |
 Avalanche | AVAX | 304,48 | 308,02 | 318,80 | %-3.8 |
 Sui | SUI | 32,08 | 32,94 | 34,24 | %-5.7 |
 PayPal USD | PYUSD | 47,35 | 47,31 | 47,35 | %0 |
 Cronos | CRO | 2,64 | 2,66 | 2,74 | %-2.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,36 | 47,36 | 47,36 | %0 |
 Tether Gold | XAUT | 192.394,00 | 191.995,00 | 194.237,00 | %-0.4 |
 Uniswap | UNI | 174,37 | 178,46 | 186,16 | %-5.4 |
 NEAR Protocol | NEAR | 80,46 | 81,72 | 87,95 | %-6 |
 Ondo US Dollar Yield | USDY | 53,95 | 53,66 | 53,98 | %0 |
 Ondo | ONDO | 18,56 | 18,83 | 19,78 | %-2.2 |
 PAX Gold | PAXG | 192.490,00 | 192.166,00 | 194.394,00 | %-0.5 |
 OKB | OKB | 4.066,17 | 4.000,46 | 4.108,33 | %1.7 |
 Bittensor | TAO | 8.897,31 | 9.081,99 | 9.521,51 | %-5.4 |
 World Liberty Financial | WLFI | 2,57 | 2,56 | 2,62 | %-1.2 |
 Aster | ASTER | 29,24 | 29,39 | 29,85 | %-1.4 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-1.5 |
 Ripple USD | RLUSD | 47,36 | 47,36 | 47,38 | %0 |
 MemeCore | M | 55,69 | 55,92 | 58,54 | %-3 |
 USDD | USDD | 47,32 | 47,31 | 47,33 | %0 |
 Aave | AAVE | 4.600,19 | 4.662,08 | 4.848,53 | %-1.3 |
 Falcon USD | USDF | 47,14 | 47,11 | 47,16 | %0 |
 BFUSD | BFUSD | 47,29 | 47,27 | 47,30 | %0 |
 Mantle | MNT | 18,89 | 19,09 | 19,70 | %-3.1 |
 Sky | SKY | 2,62 | 2,68 | 2,79 | %-4.5 |
 Polkadot | DOT | 35,67 | 37,29 | 39,13 | %-8.3 |
 Morpho | MORPHO | 92,05 | 91,13 | 95,41 | %-0.4 |
 Worldcoin | WLD | 15,39 | 15,92 | 16,89 | %-6.7 |
 Pepe | PEPE | 0,000134 | 0,000137 | 0,000146 | %-3.9 |
 Internet Computer | ICP | 99,11 | 101,27 | 104,14 | %-3.9 |
 Bitget Token | BGB | 77,91 | 77,95 | 80,84 | %-2.7 |
 USDGO | USDGO | 47,36 | 47,36 | 47,37 | %0 |
 United Stables | U | 47,34 | 47,34 | 47,36 | %0 |
 Ethereum Classic | ETC | 320,25 | 325,73 | 336,55 | %-4.3 |
 Blockchain Capital | BCAP | 5.029,35 | 5.029,35 | 5.029,35 | %0 |
 KuCoin | KCS | 316,72 | 311,31 | 326,33 | %1 |
 Stable | STABLE | 1,74 | 1,80 | 1,88 | %-4.5 |
 Quant | QNT | 2.910,07 | 2.910,18 | 3.025,02 | %-3.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,60 | 52,59 | 52,60 | %0 |
 JUST | JST | 4,88 | 4,83 | 5,01 | %-2.2 |
 Pi Network | PI | 3,64 | 3,67 | 3,92 | %-7.6 |
 Pump.fun | PUMP | 0,099723 | 0,092798 | 0,103191 | %4.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,34 | 528,29 | 528,34 | %0 |
 Audiera | BEAT | 122,06 | 128,64 | 221,55 | %-25.6 |
 Ethena | ENA | 3,95 | 4,08 | 4,40 | %-3.6 |
 POL (ex-MATIC) | POL | 3,50 | 3,51 | 3,69 | %-4.2 |
 Kaspa | KAS | 1,34 | 1,35 | 1,41 | %-2.6 |
 Render | RENDER | 66,82 | 68,17 | 70,71 | %-4.3 |
 NEXO | NEXO | 34,07 | 34,31 | 35,26 | %-3.2 |
 Algorand | ALGO | 3,79 | 3,84 | 4,01 | %-4.9 |
 Gate | GT | 312,70 | 312,87 | 318,94 | %-1.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,37 | 49,35 | 49,37 | %0 |
 Cosmos Hub | ATOM | 61,54 | 63,00 | 66,20 | %-7.1 |
 GHO | GHO | 47,28 | 47,27 | 47,31 | %-0.1 |
 Beldex | BDX | 3,85 | 3,82 | 3,95 | %-1.6 |
 币安人生 (BinanceLife) | 币安人生 | 29,84 | 29,22 | 30,85 | %-4.2 |
 Venice Token | VVV | 608,79 | 605,64 | 665,93 | %-7.6 |
 YLDS | YLDS | 47,34 | 47,32 | 47,39 | %0 |
 Jupiter | JUP | 8,52 | 8,75 | 9,17 | %-5.1 |
 Filecoin | FIL | 32,73 | 33,60 | 35,73 | %-6.8 |
 Usual USD | USD0 | 47,33 | 47,33 | 47,37 | %0 |
 XDC Network | XDC | 1,31 | 1,30 | 1,33 | %-1.3 |
 Flare | FLR | 0,297433 | 0,299116 | 0,305060 | %-1.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,04 | 0,000000 | 0,000000 | %-0.1 |
 Lighter | LIT | 100,52 | 101,24 | 108,14 | %0.5 |
 USX | USX | 47,33 | 47,31 | 47,34 | %0 |
 Arbitrum | ARB | 3,63 | 3,73 | 3,93 | %-7.4 |
 Aptos | APT | 27,99 | 28,58 | 29,97 | %-5.7 |
 TrueUSD | TUSD | 47,15 | 47,14 | 47,19 | %0 |
 Provenance Blockchain | HASH | 0,413504 | 0,324869 | 0,436467 | %-5.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,099723 | %4,50 |
| OKB | OKB | 4.066,17 | %1,70 |
| KuCoin | KCS | 316,72 | %1,00 |
| Global Dollar | USDG | 47,45 | %0,60 |
| Lighter | LIT | 100,52 | %0,50 |
| Figure Heloc | FIGR_HELOC | 48,86 | %0,200000 |
| LEO Token | LEO | 461,87 | %0,200000 |
| Tether | USDT | 47,32 | %0,000000 |
| USDC | USDC | 47,34 | %0,000000 |
| USDS | USDS | 47,36 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 122,06 | %-25,60 |
| Polkadot | DOT | 35,67 | %-8,30 |
| Pi Network | PI | 3,64 | %-7,60 |
| Venice Token | VVV | 608,79 | %-7,60 |
| Arbitrum | ARB | 3,63 | %-7,40 |
| Shiba Inu | SHIB | 0,000233 | %-7,10 |
| Cosmos Hub | ATOM | 61,54 | %-7,10 |
| Filecoin | FIL | 32,73 | %-6,80 |
| Cardano | ADA | 7,30 | %-6,70 |
| Worldcoin | WLD | 15,39 | %-6,70 |
