Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.073.567,00 | 3.038.449,00 | 3.088.644,00 |  %1.1 |
 Ethereum | ETH | 90.798,00 | 88.295,00 | 91.509,00 | %2.3 |
 Tether | USDT | 47,53 | 47,52 | 47,54 | %0 |
 BNB | BNB | 28.344,00 | 28.183,00 | 28.741,00 | %0.7 |
 USDC | USDC | 47,55 | 47,54 | 47,57 | %0 |
 XRP | XRP | 50,61 | 50,18 | 51,27 |  %-0.8 |
 Solana | SOL | 3.522,86 | 3.486,37 | 3.553,38 | %0.4 |
 TRON | TRX | 15,59 | 15,52 | 15,64 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 49,08 | 47,68 | 49,34 | %2.3 |
 Hyperliquid | HYPE | 2.703,24 | 2.600,83 | 2.754,36 | %2.8 |
 Dogecoin | DOGE | 3,33 | 3,30 | 3,35 | %0 |
 USDS | USDS | 47,56 | 47,55 | 47,57 | %0 |
 LEO Token | LEO | 463,87 | 463,39 | 465,06 | %-0.1 |
 Rain | RAIN | 0,60 | 0,59 | 0,60 | %1 |
 Zcash | ZEC | 24.577,00 | 23.881,00 | 24.961,00 | %2.5 |
 Cardano | ADA | 9,04 | 8,98 | 9,40 | %-1 |
 Monero | XMR | 17.266,12 | 16.651,32 | 17.265,80 | %2.2 |
 WhiteBIT Coin | WBT | 2.664,60 | 2.625,20 | 2.676,13 | %1.3 |
 Chainlink | LINK | 387,69 | 383,87 | 392,12 | %0 |
 Stellar | XLM | 7,90 | 7,88 | 8,09 | %-1.8 |
 Dai | DAI | 47,57 | 47,55 | 47,58 | %0 |
 Bitcoin Cash | BCH | 10.248,58 | 9.989,39 | 10.311,88 | %1.3 |
 Canton | CC | 4,95 | 4,83 | 5,24 | %-4.7 |
 USD1 | USD1 | 47,54 | 47,53 | 47,55 | %0 |
 Ethena USDe | USDE | 47,55 | 47,54 | 47,56 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,67 | 65,75 | 67,18 | %1.4 |
 Litecoin | LTC | 2.149,19 | 2.126,75 | 2.158,43 | %1.5 |
 Global Dollar | USDG | 47,58 | 47,50 | 47,64 | %0 |
 Hedera | HBAR | 3,29 | 3,27 | 3,33 | %-1 |
 Circle USYC | USYC | 53,80 | 53,79 | 53,81 | %0 |
 Shiba Inu | SHIB | 0,000233 | 0,000231 | 0,000238 | %-1.9 |
 Avalanche | AVAX | 316,03 | 311,27 | 319,33 | %-0.6 |
 Sui | SUI | 32,82 | 32,51 | 33,10 | %-0.5 |
 PayPal USD | PYUSD | 47,55 | 47,54 | 47,56 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,57 | 47,57 | 47,57 | %0 |
 Tether Gold | XAUT | 201.139,00 | 192.761,00 | 201.859,00 | %4 |
 Cronos | CRO | 2,57 | 2,57 | 2,60 | %-0.4 |
 Uniswap | UNI | 193,22 | 182,14 | 199,16 | %5.2 |
 NEAR Protocol | NEAR | 80,51 | 80,10 | 82,71 | %-2 |
 Ondo US Dollar Yield | USDY | 54,17 | 54,15 | 54,30 | %-0.2 |
 Bittensor | TAO | 9.330,32 | 9.237,52 | 9.504,98 | %-1 |
 PAX Gold | PAXG | 201.696,00 | 193.145,00 | 202.376,00 | %4.1 |
 Ondo | ONDO | 17,77 | 17,60 | 18,49 | %0.6 |
 OKB | OKB | 4.080,00 | 4.065,51 | 4.135,48 | %-1.1 |
 World Liberty Financial | WLFI | 2,54 | 2,51 | 2,65 | %-2 |
 Aster | ASTER | 28,82 | 28,68 | 28,96 | %0.3 |
 MemeCore | M | 57,85 | 55,08 | 58,69 | %3.6 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %-0.2 |
 Ripple USD | RLUSD | 47,57 | 47,56 | 47,58 | %0 |
 USDD | USDD | 47,47 | 47,45 | 47,53 | %-0.1 |
 Polkadot | DOT | 40,09 | 40,06 | 41,28 | %0.7 |
 Falcon USD | USDF | 47,38 | 47,34 | 47,43 | %-0.1 |
 Aave | AAVE | 4.274,38 | 4.261,46 | 4.380,80 | %-0.5 |
 Mantle | MNT | 19,30 | 19,00 | 19,31 | %1.1 |
 Sky | SKY | 2,68 | 2,65 | 2,71 | %2 |
 BFUSD | BFUSD | 47,49 | 47,48 | 47,51 | %0 |
 United Stables | U | 47,53 | 47,53 | 47,55 | %0 |
 Morpho | MORPHO | 90,58 | 87,65 | 91,27 | %1.5 |
 Pepe | PEPE | 0,000137 | 0,000135 | 0,000139 | %-1.1 |
 Internet Computer | ICP | 99,40 | 98,83 | 100,91 | %-0.1 |
 Bitget Token | BGB | 77,40 | 76,30 | 77,98 | %0.7 |
 Worldcoin | WLD | 14,96 | 14,91 | 15,46 | %-1.5 |
 USDGO | USDGO | 47,57 | 47,56 | 47,58 | %0 |
 Ethereum Classic | ETC | 309,99 | 305,89 | 314,58 | %-1.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,50 | 55,36 | 55,52 | %0.2 |
 Blockchain Capital | BCAP | 5.052,53 | 5.052,53 | 5.052,53 | %0 |
 Pi Network | PI | 4,16 | 3,94 | 4,28 | %4.2 |
 Pump.fun | PUMP | 0,115618 | 0,113526 | 0,122655 | %0.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,07 | 57,92 | 58,08 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,23 | 531,18 | 531,23 | %0 |
 Ethena | ENA | 4,40 | 4,27 | 4,47 | %1.1 |
 KuCoin | KCS | 314,10 | 308,81 | 314,94 | %1.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,89 | 52,88 | 52,89 | %0 |
 Quant | QNT | 2.844,65 | 2.838,03 | 2.916,34 | %-1.3 |
 JUST | JST | 5,00 | 4,92 | 5,06 | %-0.9 |
 Stable | STABLE | 1,56 | 1,50 | 1,57 | %3.5 |
 Algorand | ALGO | 4,26 | 4,20 | 4,32 | %-0.8 |
 POL (ex-MATIC) | POL | 3,56 | 3,54 | 3,59 | %0.6 |
 NEXO | NEXO | 34,41 | 33,75 | 34,76 | %0.7 |
 Audiera | BEAT | 110,81 | 105,48 | 126,59 | %-2.8 |
 Kaspa | KAS | 1,24 | 1,23 | 1,27 | %-2.5 |
 Cosmos Hub | ATOM | 64,25 | 63,73 | 65,68 | %-1 |
 GHO | GHO | 47,47 | 47,46 | 47,50 | %0 |
 Gate | GT | 308,35 | 306,13 | 310,33 | %0.6 |
 Render | RENDER | 63,14 | 63,34 | 64,86 | %-1.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,64 | 49,63 | 49,64 | %0 |
 Beldex | BDX | 4,04 | 3,92 | 4,17 | %3.2 |
 Jupiter | JUP | 9,00 | 8,86 | 9,07 | %-0.4 |
 YLDS | YLDS | 47,54 | 47,54 | 47,56 | %0 |
 Filecoin | FIL | 34,34 | 33,59 | 34,58 | %1.2 |
 Usual USD | USD0 | 47,50 | 47,49 | 47,52 | %0 |
 Venice Token | VVV | 538,65 | 530,65 | 562,47 | %-5.4 |
 Lighter | LIT | 101,87 | 96,63 | 102,28 | %-0.4 |
 XDC Network | XDC | 1,27 | 1,26 | 1,27 | %1.6 |
 Arbitrum | ARB | 3,83 | 3,81 | 3,92 | %-1.4 |
 Flare | FLR | 0,284542 | 0,279413 | 0,291520 | %-1.4 |
 币安人生 (BinanceLife) | 币安人生 | 24,12 | 22,74 | 25,47 | %-4.8 |
 USX | USX | 47,52 | 43,35 | 47,55 | %0 |
 Aptos | APT | 28,20 | 27,41 | 28,36 | %2.8 |
 TrueUSD | TUSD | 47,33 | 47,33 | 47,36 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 193,22 | %5,20 |
| Pi Network | PI | 4,16 | %4,20 |
| PAX Gold | PAXG | 201.696,00 | %4,10 |
| Tether Gold | XAUT | 201.139,00 | %4,00 |
| MemeCore | M | 57,85 | %3,60 |
| Stable | STABLE | 1,56 | %3,50 |
| Beldex | BDX | 4,04 | %3,20 |
| Hyperliquid | HYPE | 2.703,24 | %2,80 |
| Aptos | APT | 28,20 | %2,80 |
| Zcash | ZEC | 24.577,00 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 538,65 | %-5,40 |
| 币安人生 (BinanceLife) | 币安人生 | 24,12 | %-4,80 |
| Canton | CC | 4,95 | %-4,70 |
| Audiera | BEAT | 110,81 | %-2,80 |
| Kaspa | KAS | 1,24 | %-2,50 |
| NEAR Protocol | NEAR | 80,51 | %-2,00 |
| World Liberty Financial | WLFI | 2,54 | %-2,00 |
| Shiba Inu | SHIB | 0,000233 | %-1,90 |
| Stellar | XLM | 7,90 | %-1,80 |
| Render | RENDER | 63,14 | %-1,70 |
