Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.780.502,00 | 3.716.467,00 | 3.784.141,00 |  %1.69 |
 Ethereum | ETH | 122.613,00 | 119.830,00 | 122.766,00 | %1.01 |
 Tether | USDT | 48,60 | 48,60 | 48,61 | %0.85 |
 BNB | BNB | 35.215,00 | 34.681,00 | 35.296,00 | %1.04 |
 XRP | XRP | 67,52 | 64,82 | 67,46 | %2.96 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.86 |
 Solana | SOL | 4.937,44 | 4.814,79 | 4.953,83 | %1.5 |
 TRON | TRX | 16,49 | 16,42 | 16,61 | %0.64 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.590,00 | 50.982,00 | 55.551,00 | %1.83 |
 Hyperliquid | HYPE | 3.889,30 | 3.727,02 | 3.903,85 | %2.52 |
 Dogecoin | DOGE | 4,10 | 3,99 | 4,11 | %0.72 |
 Rain | RAIN | 0,74 | 0,73 | 0,76 |  %-1.81 |
 USDS | USDS | 48,61 | 48,60 | 48,61 | %0.87 |
 Monero | XMR | 24.734,00 | 24.814,00 | 26.401,00 | %-3.81 |
 WhiteBIT Coin | WBT | 3.917,05 | 3.852,61 | 3.926,37 | %1.39 |
 Chainlink | LINK | 554,44 | 541,60 | 558,60 | %0.46 |
 LEO Token | LEO | 435,71 | 435,30 | 442,84 | %-0.19 |
 Cardano | ADA | 10,23 | 9,84 | 10,18 | %2.52 |
 Stellar | XLM | 8,98 | 8,58 | 8,99 | %3.74 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.85 |
 Dai | DAI | 48,61 | 48,60 | 48,62 | %0.87 |
 Bitcoin Cash | BCH | 10.806,00 | 10.696,12 | 10.976,90 | %-0.4 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.86 |
 Litecoin | LTC | 2.614,17 | 2.591,12 | 2.683,39 | %0.19 |
 Uniswap | UNI | 308,43 | 296,46 | 313,93 | %1.2 |
 Canton | CC | 4,64 | 4,58 | 4,75 | %-1.75 |
 Gram (prev. Toncoin) | GRAM | 65,69 | 65,12 | 66,46 | %0.13 |
 Hedera | HBAR | 3,72 | 3,63 | 3,76 | %2.03 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.88 |
 Avalanche | AVAX | 360,34 | 353,52 | 362,14 | %1.23 |
 NEAR Protocol | NEAR | 117,82 | 110,72 | 119,10 | %6.09 |
 Shiba Inu | SHIB | 0,000255 | 0,000249 | 0,000256 | %0.97 |
 Sui | SUI | 35,17 | 33,78 | 35,32 | %1.36 |
 Cronos | CRO | 2,83 | 2,77 | 2,86 | %-0.29 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,61 | %0.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Tether Gold | XAUT | 209.941,00 | 210.123,00 | 211.671,00 | %0.19 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.87 |
 MemeCore | M | 55,25 | 54,74 | 56,85 | %-1.87 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.87 |
 OKB | OKB | 5.546,76 | 5.433,75 | 5.574,71 | %0.48 |
 Bittensor | TAO | 11.426,61 | 11.179,87 | 11.572,90 | %-0.02 |
 Ondo US Dollar Yield | USDY | 55,62 | 55,39 | 55,71 | %0.88 |
 Bitway | BTW | 37,10 | 24,54 | 37,11 | %39.76 |
 Aave | AAVE | 6.136,84 | 6.015,72 | 6.207,53 | %0.54 |
 Aster | ASTER | 33,87 | 33,16 | 34,24 | %1.23 |
 PAX Gold | PAXG | 210.122,00 | 210.296,00 | 211.845,00 | %0.1 |
 Mantle | MNT | 27,47 | 26,77 | 27,68 | %2.18 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,83 | %0.99 |
 Ondo | ONDO | 17,34 | 16,52 | 17,35 | %4.07 |
 Polkadot | DOT | 49,57 | 48,46 | 49,93 | %1.28 |
 Pump.fun | PUMP | 0,176773 | 0,168578 | 0,181515 | %-1.93 |
 Internet Computer | ICP | 134,98 | 128,47 | 138,73 | %4.19 |
 Morpho | MORPHO | 108,10 | 104,18 | 108,77 | %1.48 |
 USDD | USDD | 48,57 | 48,56 | 48,59 | %0.86 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.62 |
 Sky | SKY | 3,05 | 3,00 | 3,11 | %1.58 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000168 | %0.61 |
 Ethena | ENA | 6,84 | 6,57 | 6,90 | %1.36 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.86 |
 Worldcoin | WLD | 18,63 | 18,28 | 19,39 | %-1.85 |
 Bitget Token | BGB | 94,17 | 93,03 | 94,69 | %0.29 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,49 | %0.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,86 | 57,16 | %0.45 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,60 | %0.86 |
 United Stables | U | 48,60 | 48,58 | 48,60 | %0.91 |
 Ethereum Classic | ETC | 371,31 | 359,95 | 374,08 | %1.18 |
 Lighter | LIT | 222,99 | 196,58 | 227,81 | %12.31 |
 Venice Token | VVV | 1.124,39 | 1.031,69 | 1.129,19 | %-0.31 |
 Pi Network | PI | 4,73 | 4,68 | 4,78 | %1.47 |
 POL (ex-MATIC) | POL | 4,68 | 4,61 | 4,75 | %0.92 |
 Gate | GT | 448,47 | 439,80 | 456,41 | %-0.61 |
 Blockchain Capital | BCAP | 5.177,53 | 5.177,53 | 5.177,53 | %0.87 |
 KuCoin | KCS | 339,08 | 328,74 | 340,52 | %1.89 |
 Kaspa | KAS | 1,65 | 1,61 | 1,69 | %-1.56 |
 JUST | JST | 5,53 | 5,40 | 5,56 | %3.51 |
 Quant | QNT | 3.100,00 | 3.027,49 | 3.187,43 | %0.3 |
 Arbitrum | ARB | 6,65 | 6,44 | 6,85 | %-0.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,47 | 59,46 | 59,77 | %0.45 |
 Algorand | ALGO | 4,70 | 4,47 | 4,90 | %4.78 |
 PancakeSwap | CAKE | 112,07 | 105,28 | 113,43 | %5.39 |
 Cosmos Hub | ATOM | 77,89 | 76,41 | 78,50 | %1.31 |
 NEXO | NEXO | 40,41 | 39,91 | 40,99 | %1.04 |
 Filecoin | FIL | 48,84 | 38,92 | 50,11 | %24.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,94 | 544,94 | 544,94 | %0.87 |
 Jupiter | JUP | 11,50 | 11,13 | 11,64 | %0.55 |
 Stable | STABLE | 1,40 | 1,34 | 1,41 | %3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,24 | 54,24 | 54,24 | %0.87 |
 Render | RENDER | 67,72 | 66,14 | 68,48 | %2.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,01 | 51,01 | 51,01 | %0.87 |
 GHO | GHO | 48,55 | 48,54 | 48,56 | %0.85 |
 Dash | DASH | 2.630,00 | 2.560,00 | 2.679,45 | %-1.45 |
 VeChain | VET | 0,389984 | 0,366876 | 0,391971 | %4.9 |
 Ether.fi | ETHFI | 31,88 | 30,12 | 33,07 | %-2.56 |
 Injective | INJ | 296,85 | 280,67 | 304,75 | %4.94 |
 Beldex | BDX | 3,71 | 3,69 | 3,72 | %0.45 |
 Aerodrome Finance | AERO | 27,71 | 26,97 | 28,09 | %1.9 |
 Flare | FLR | 0,314874 | 0,311125 | 0,316329 | %0.59 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 37,10 | %39,76 |
| Filecoin | FIL | 48,84 | %24,61 |
| Lighter | LIT | 222,99 | %12,31 |
| NEAR Protocol | NEAR | 117,82 | %6,09 |
| PancakeSwap | CAKE | 112,07 | %5,39 |
| Injective | INJ | 296,85 | %4,94 |
| VeChain | VET | 0,389984 | %4,90 |
| Internet Computer | ICP | 134,98 | %4,19 |
| Algorand | ALGO | 4,70 | %4,78 |
| Ondo | ONDO | 17,34 | %4,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 24.734,00 | %-3,81 |
| Ether.fi | ETHFI | 31,88 | %-2,56 |
| Pump.fun | PUMP | 0,176773 | %-1,93 |
| MemeCore | M | 55,25 | %-1,87 |
| Worldcoin | WLD | 18,63 | %-1,85 |
| Rain | RAIN | 0,74 | %-1,81 |
| Canton | CC | 4,64 | %-1,75 |
| Kaspa | KAS | 1,65 | %-1,56 |
| Dash | DASH | 2.630,00 | %-1,45 |
| Arbitrum | ARB | 6,65 | %-0,882930 |
