Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.081.921,00 | 4.064.115,00 | 4.141.317,00 |  %-0.8 |
 Ethereum | ETH | 130.990,00 | 130.273,00 | 134.440,00 | %-1.5 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.03 |
 BNB | BNB | 37.201,00 | 36.794,00 | 37.597,00 | %-0.73 |
 XRP | XRP | 73,56 | 72,43 | 76,38 | %-0.3 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.03 |
 Solana | SOL | 5.806,21 | 5.757,45 | 5.959,58 | %-0.72 |
 TRON | TRX | 16,58 | 16,37 | 16,59 | %0.8 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,51 | %2.76 |
 Zcash | ZEC | 69.274,00 | 67.751,00 | 71.482,00 | %-0.52 |
 Hyperliquid | HYPE | 4.232,45 | 4.163,37 | 4.362,51 | %-2.33 |
 Dogecoin | DOGE | 4,60 | 4,55 | 4,72 | %-1.16 |
 Chainlink | LINK | 701,04 | 699,15 | 763,97 | %-5.72 |
 Monero | XMR | 26.366,00 | 26.307,00 | 26.969,00 | %-0.78 |
 USDS | USDS | 49,02 | 48,97 | 49,03 | %0.12 |
 WhiteBIT Coin | WBT | 4.082,39 | 4.063,26 | 4.146,55 | %-0.83 |
 Cardano | ADA | 11,98 | 11,77 | 12,47 | %-2.92 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.94 |
 LEO Token | LEO | 444,43 | 440,83 | 445,86 | %0.4 |
 Stellar | XLM | 11,02 | 10,77 | 11,60 | %-2.22 |
 NEAR Protocol | NEAR | 248,81 | 232,27 | 253,03 | %7.35 |
 Bitcoin Cash | BCH | 15.087,22 | 14.865,74 | 15.375,80 | %-0.9 |
 Uniswap | UNI | 432,20 | 427,79 | 452,57 | %-1.41 |
 Litecoin | LTC | 3.278,38 | 3.255,75 | 3.394,72 | %-2.43 |
 Canton | CC | 6,14 | 5,98 | 6,48 | %-5.16 |
 Avalanche | AVAX | 543,98 | 540,77 | 587,53 | %-3.1 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.03 |
 Sui | SUI | 57,17 | 55,34 | 58,18 | %1.34 |
 Hedera | HBAR | 5,18 | 4,96 | 5,86 | %-9.43 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.03 |
 USD1 | USD1 | 48,98 | 48,98 | 49,01 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 72,82 | 71,62 | 78,00 | %-6.6 |
 Quant | QNT | 14.025,17 | 11.679,54 | 14.995,10 | %5.76 |
 Bittensor | TAO | 14.765,35 | 14.586,12 | 15.622,39 | %-3.63 |
 Shiba Inu | SHIB | 0,000283 | 0,000279 | 0,000289 | %0.56 |
 Tether Gold | XAUT | 205.619,00 | 203.072,00 | 205.736,00 | %1.29 |
 Cronos | CRO | 3,29 | 3,26 | 3,57 | %-2.85 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 Bitway | BTW | 50,93 | 51,26 | 69,54 | %-15.09 |
 PayPal USD | PYUSD | 49,02 | 49,00 | 49,02 | %0.06 |
 Pump.fun | PUMP | 0,283182 | 0,243392 | 0,294391 | %15.8 |
 OKB | OKB | 5.909,51 | 5.858,08 | 5.972,50 | %-0.19 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.04 |
 Ethena | ENA | 12,20 | 11,96 | 12,77 | %-1.03 |
 Aave | AAVE | 7.806,81 | 7.782,57 | 8.622,03 | %-4.17 |
 Ondo | ONDO | 24,48 | 24,31 | 26,01 | %-4.44 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 50,35 | 49,45 | 53,20 | %-4.57 |
 Ondo US Dollar Yield | USDY | 56,20 | 56,07 | 56,35 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Mantle | MNT | 33,40 | 32,38 | 33,71 | %2.71 |
 Aster | ASTER | 37,25 | 35,01 | 37,44 | %6.19 |
 Polkadot | DOT | 59,02 | 56,89 | 60,46 | %0.45 |
 Worldcoin | WLD | 24,61 | 23,46 | 25,53 | %0.38 |
 Internet Computer | ICP | 169,12 | 161,00 | 173,79 | %3.56 |
 Sky | SKY | 3,97 | 3,94 | 4,28 | %-0.21 |
 PAX Gold | PAXG | 205.966,00 | 203.392,00 | 206.108,00 | %1.27 |
 Pepe | PEPE | 0,000210 | 0,000204 | 0,000215 | %0.83 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,84 | %-0.75 |
 Morpho | MORPHO | 125,63 | 119,91 | 128,00 | %-0.43 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.21 |
 USDD | USDD | 49,00 | 48,93 | 49,01 | %0.17 |
 United Stables | U | 48,98 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,36 | 56,22 | 56,43 | %-0.02 |
 Ethereum Classic | ETC | 445,38 | 439,95 | 458,09 | %-1.43 |
 Bitget Token | BGB | 97,16 | 96,71 | 98,30 | %-0.33 |
 Arbitrum | ARB | 9,94 | 9,84 | 10,58 | %-0.27 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %0.05 |
 BFUSD | BFUSD | 48,96 | 48,96 | 49,01 | %-0.04 |
 Venice Token | VVV | 1.326,46 | 1.294,87 | 1.390,69 | %-3.66 |
 POL (ex-MATIC) | POL | 5,68 | 5,62 | 6,14 | %-0.12 |
 Kaspa | KAS | 2,15 | 2,09 | 2,29 | %-6.23 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.06 |
 Gate | GT | 527,72 | 524,62 | 538,54 | %-1.85 |
 Algorand | ALGO | 6,04 | 6,02 | 6,54 | %-4.99 |
 Jupiter | JUP | 16,02 | 15,66 | 16,61 | %-0.01 |
 JUST | JST | 6,27 | 6,10 | 6,42 | %-1.79 |
 Pi Network | PI | 4,50 | 4,40 | 4,53 | %1.19 |
 KuCoin | KCS | 364,83 | 360,80 | 368,97 | %-0.59 |
 Render | RENDER | 94,65 | 91,93 | 97,00 | %-0.55 |
 Blockchain Capital | BCAP | 5.270,86 | 5.270,86 | 5.270,86 | %0.04 |
 Lighter | LIT | 183,46 | 178,87 | 225,65 | %-15.54 |
 Cosmos Hub | ATOM | 84,03 | 83,43 | 87,69 | %-2.07 |
 Filecoin | FIL | 52,02 | 51,53 | 54,54 | %0.66 |
 PancakeSwap | CAKE | 126,35 | 123,65 | 128,50 | %-0.06 |
 NEXO | NEXO | 41,00 | 40,92 | 41,80 | %-0.91 |
 Aerodrome Finance | AERO | 39,53 | 38,73 | 41,50 | %-5.03 |
 Dash | DASH | 2.976,84 | 2.930,52 | 3.055,80 | %-0.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,20 | 550,36 | %0.07 |
 Injective | INJ | 375,55 | 369,06 | 382,97 | %0.63 |
 Stable | STABLE | 1,40 | 1,39 | 1,46 | %-0.73 |
 VeChain | VET | 0,433186 | 0,422541 | 0,445761 | %-1.33 |
 Akedo | AKE | 1,60 | 1,47 | 1,60 | %3.37 |
 Ether.fi | ETHFI | 37,41 | 36,12 | 40,21 | %6.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,93 | 58,78 | 59,00 | %-0.02 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.01 |
 XDC Network | XDC | 1,69 | 1,62 | 1,84 | %-2.86 |
 Aptos | APT | 38,55 | 38,23 | 41,82 | %-5.45 |
 Flare | FLR | 0,367796 | 0,355916 | 0,373600 | %2.08 |
 LayerZero | ZRO | 88,09 | 74,34 | 92,18 | %15.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,283182 | %15,80 |
| LayerZero | ZRO | 88,09 | %15,60 |
| NEAR Protocol | NEAR | 248,81 | %7,35 |
| Ether.fi | ETHFI | 37,41 | %6,32 |
| Aster | ASTER | 37,25 | %6,19 |
| Quant | QNT | 14.025,17 | %5,76 |
| Internet Computer | ICP | 169,12 | %3,56 |
| Akedo | AKE | 1,60 | %3,37 |
| Figure Heloc | FIGR_HELOC | 50,47 | %2,76 |
| Mantle | MNT | 33,40 | %2,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 183,46 | %-15,54 |
| Bitway | BTW | 50,93 | %-15,09 |
| Hedera | HBAR | 5,18 | %-9,43 |
| Gram (prev. Toncoin) | GRAM | 72,82 | %-6,60 |
| Kaspa | KAS | 2,15 | %-6,23 |
| Chainlink | LINK | 701,04 | %-5,72 |
| Aptos | APT | 38,55 | %-5,45 |
| Canton | CC | 6,14 | %-5,16 |
| Aerodrome Finance | AERO | 39,53 | %-5,03 |
| Algorand | ALGO | 6,04 | %-4,99 |
