Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.700.031,00 | 3.649.659,00 | 3.847.023,00 |  %-3.63 |
 Ethereum | ETH | 117.298,00 | 114.841,00 | 125.000,00 | %-5.08 |
 Tether | USDT | 48,61 | 48,60 | 48,63 | %-0.02 |
 BNB | BNB | 34.942,00 | 34.450,00 | 35.349,00 | %-0.91 |
 XRP | XRP | 63,01 | 62,82 | 71,18 | %-11.59 |
 USDC | USDC | 48,62 | 48,61 | 48,64 |  %0.01 |
 Solana | SOL | 4.751,02 | 4.672,47 | 5.057,86 | %-5.37 |
 TRON | TRX | 16,17 | 16,14 | 16,54 | %-2.26 |
 Figure Heloc | FIGR_HELOC | 50,51 | 49,95 | 50,93 | %-0.35 |
 Zcash | ZEC | 54.813,00 | 52.960,00 | 58.394,00 | %-5.86 |
 Hyperliquid | HYPE | 3.749,13 | 3.661,14 | 3.961,92 | %-5.06 |
 Dogecoin | DOGE | 3,92 | 3,83 | 4,14 | %-4.78 |
 Rain | RAIN | 0,69 | 0,61 | 0,71 | %-1.1 |
 USDS | USDS | 48,61 | 48,60 | 48,63 | %-0.02 |
 Monero | XMR | 24.309,00 | 24.153,00 | 25.273,00 | %-2.81 |
 WhiteBIT Coin | WBT | 3.801,55 | 3.758,56 | 3.988,99 | %-4.27 |
 Chainlink | LINK | 538,55 | 526,55 | 571,77 | %-5.76 |
 LEO Token | LEO | 432,06 | 424,44 | 438,95 | %-1.25 |
 Cardano | ADA | 9,62 | 9,40 | 10,36 | %-6.85 |
 Stellar | XLM | 8,65 | 8,58 | 9,65 | %-8.66 |
 Ethena USDe | USDE | 48,59 | 48,59 | 48,63 | %-0.05 |
 Dai | DAI | 48,63 | 48,62 | 48,65 | %0.06 |
 Bitcoin Cash | BCH | 10.584,09 | 10.377,54 | 11.103,85 | %-3.91 |
 USD1 | USD1 | 48,60 | 48,60 | 48,63 | %-0.01 |
 Litecoin | LTC | 2.507,05 | 2.472,62 | 2.624,63 | %-4.26 |
 Uniswap | UNI | 311,20 | 300,39 | 331,83 | %-4.19 |
 Gram (prev. Toncoin) | GRAM | 64,29 | 63,63 | 66,21 | %-2.4 |
 Canton | CC | 4,49 | 4,45 | 4,80 | %-5.48 |
 Hedera | HBAR | 3,67 | 3,61 | 3,88 | %-3.2 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.04 |
 Avalanche | AVAX | 356,69 | 351,33 | 375,64 | %-3.68 |
 NEAR Protocol | NEAR | 113,21 | 111,98 | 123,09 | %-8.23 |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000260 | %-5.73 |
 PayPal USD | PYUSD | 48,61 | 48,61 | 48,64 | %-0.02 |
 Sui | SUI | 33,53 | 32,86 | 36,06 | %-6.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.04 |
 Cronos | CRO | 2,72 | 2,68 | 2,90 | %-6.04 |
 Tether Gold | XAUT | 208.838,00 | 207.417,00 | 209.910,00 | %0.22 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.04 |
 MemeCore | M | 54,11 | 52,94 | 55,42 | %1.77 |
 Bittensor | TAO | 10.777,29 | 10.520,82 | 11.575,36 | %-6.67 |
 Ripple USD | RLUSD | 48,64 | 48,62 | 48,67 | %0.02 |
 OKB | OKB | 5.339,08 | 5.278,54 | 5.555,45 | %-3.67 |
 Ondo US Dollar Yield | USDY | 55,74 | 55,52 | 55,75 | %-0.14 |
 Aave | AAVE | 6.012,54 | 5.904,60 | 6.385,16 | %-6.01 |
 Bitway | BTW | 33,90 | 26,92 | 35,77 | %6.69 |
 PAX Gold | PAXG | 208.988,00 | 207.488,00 | 209.997,00 | %0.2 |
 Aster | ASTER | 33,06 | 32,21 | 34,40 | %-3.13 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %-1.53 |
 Mantle | MNT | 26,27 | 26,15 | 28,27 | %-5.53 |
 Pump.fun | PUMP | 0,173704 | 0,168373 | 0,181672 | %-3.22 |
 Polkadot | DOT | 46,46 | 45,61 | 49,85 | %-5.84 |
 Ondo | ONDO | 16,23 | 15,98 | 17,56 | %-7.24 |
 USDD | USDD | 48,56 | 48,56 | 48,61 | %-0.02 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.93 |
 Morpho | MORPHO | 102,77 | 100,39 | 107,13 | %-3.82 |
 Sky | SKY | 3,00 | 2,95 | 3,15 | %-3.8 |
 Ethena | ENA | 6,84 | 6,61 | 7,14 | %-3.2 |
 Pepe | PEPE | 0,000163 | 0,000159 | 0,000172 | %-4.55 |
 Internet Computer | ICP | 120,49 | 119,66 | 136,02 | %-10.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,77 | 56,90 | %-0.03 |
 USDGO | USDGO | 48,64 | 48,63 | 48,65 | %0.04 |
 United Stables | U | 48,62 | 48,61 | 48,64 | %-0.01 |
 Falcon USD | USDF | 48,43 | 48,43 | 48,48 | %-0.03 |
 Bitget Token | BGB | 92,36 | 92,24 | 94,83 | %-2.4 |
 Worldcoin | WLD | 17,89 | 17,42 | 19,17 | %-6.25 |
 BFUSD | BFUSD | 48,60 | 48,60 | 48,63 | %-0.02 |
 Ethereum Classic | ETC | 352,91 | 345,61 | 375,42 | %-5.23 |
 Venice Token | VVV | 1.066,37 | 1.034,85 | 1.131,73 | %-0.55 |
 Lighter | LIT | 202,17 | 196,94 | 220,44 | %-8.51 |
 Pi Network | PI | 4,47 | 4,32 | 4,80 | %-5.93 |
 POL (ex-MATIC) | POL | 4,59 | 4,56 | 4,78 | %-2.98 |
 Arbitrum | ARB | 7,21 | 6,40 | 7,57 | %5.48 |
 Gate | GT | 445,32 | 440,06 | 458,26 | %-1.7 |
 Blockchain Capital | BCAP | 5.181,83 | 5.179,40 | 5.181,83 | %0.08 |
 KuCoin | KCS | 331,10 | 328,65 | 341,91 | %-2.89 |
 JUST | JST | 5,52 | 5,48 | 5,65 | %0.64 |
 Kaspa | KAS | 1,61 | 1,57 | 1,72 | %-4.91 |
 Quant | QNT | 2.984,56 | 2.974,40 | 3.162,60 | %-3.98 |
 Algorand | ALGO | 4,37 | 4,34 | 4,77 | %-7.43 |
 Cosmos Hub | ATOM | 74,44 | 73,19 | 78,24 | %-4.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,36 | 59,49 | %-0.03 |
 NEXO | NEXO | 38,54 | 38,13 | 40,78 | %-4.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,35 | 545,19 | 545,35 | %0.06 |
 Jupiter | JUP | 10,67 | 10,48 | 11,86 | %-9.77 |
 Stable | STABLE | 1,33 | 1,31 | 1,37 | %-3.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 PancakeSwap | CAKE | 108,74 | 107,30 | 115,42 | %-5.83 |
 GHO | GHO | 48,56 | 48,56 | 48,59 | %0 |
 Render | RENDER | 64,12 | 62,92 | 68,08 | %-5.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,27 | 54,28 | %0.04 |
 Filecoin | FIL | 39,45 | 39,32 | 46,02 | %-14.14 |
 Akedo | AKE | 1,40 | 0,76 | 1,43 | %79.95 |
 Dash | DASH | 2.476,76 | 2.429,09 | 2.689,71 | %-7.51 |
 VeChain | VET | 0,351657 | 0,343821 | 0,382688 | %-8.21 |
 Beldex | BDX | 3,69 | 3,66 | 3,71 | %0.28 |
 Ether.fi | ETHFI | 28,90 | 27,98 | 31,66 | %-7.79 |
 XDC Network | XDC | 1,35 | 1,35 | 1,42 | %-1.04 |
 Injective | INJ | 267,35 | 264,06 | 312,70 | %-13.34 |
 Flare | FLR | 0,306824 | 0,306743 | 0,331319 | %-5.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,40 | %79,95 |
| Bitway | BTW | 33,90 | %6,69 |
| Arbitrum | ARB | 7,21 | %5,48 |
| MemeCore | M | 54,11 | %1,77 |
| JUST | JST | 5,52 | %0,64 |
| Beldex | BDX | 3,69 | %0,275510 |
| Tether Gold | XAUT | 208.838,00 | %0,220850 |
| PAX Gold | PAXG | 208.988,00 | %0,201800 |
| Blockchain Capital | BCAP | 5.181,83 | %0,082550 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,35 | %0,064490 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,45 | %-14,14 |
| Injective | INJ | 267,35 | %-13,34 |
| XRP | XRP | 63,01 | %-11,59 |
| Internet Computer | ICP | 120,49 | %-10,73 |
| Jupiter | JUP | 10,67 | %-9,77 |
| Stellar | XLM | 8,65 | %-8,66 |
| Lighter | LIT | 202,17 | %-8,51 |
| NEAR Protocol | NEAR | 113,21 | %-8,23 |
| VeChain | VET | 0,351657 | %-8,21 |
| Ether.fi | ETHFI | 28,90 | %-7,79 |
