Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.743.244,00 | 3.729.806,00 | 3.868.314,00 |  %-0.86 |
 Ethereum | ETH | 120.629,00 | 119.895,00 | 126.831,00 | %-0.86 |
 Tether | USDT | 48,62 | 48,62 | 48,64 |  %0.04 |
 BNB | BNB | 35.033,00 | 34.738,00 | 35.643,00 | %0.18 |
 XRP | XRP | 69,05 | 67,42 | 72,43 | %1.83 |
 USDC | USDC | 48,63 | 48,61 | 48,64 | %0.04 |
 Solana | SOL | 4.912,76 | 4.869,91 | 5.095,44 | %-0.17 |
 TRON | TRX | 16,46 | 16,41 | 16,64 | %-0.55 |
 Figure Heloc | FIGR_HELOC | 50,01 | 49,05 | 50,98 | %0.7 |
 Zcash | ZEC | 55.056,00 | 54.683,00 | 59.473,00 | %1.31 |
 Hyperliquid | HYPE | 3.868,09 | 3.819,82 | 4.007,18 | %-0.24 |
 Dogecoin | DOGE | 4,03 | 4,00 | 4,18 | %-0.83 |
 USDS | USDS | 48,63 | 48,62 | 48,64 | %0.03 |
 Monero | XMR | 25.240,00 | 24.748,00 | 25.273,00 | %1.65 |
 WhiteBIT Coin | WBT | 3.872,30 | 3.858,09 | 4.020,97 | %-0.99 |
 Rain | RAIN | 0,64 | 0,64 | 0,73 | %-12.16 |
 Chainlink | LINK | 555,53 | 549,83 | 581,30 | %1.05 |
 LEO Token | LEO | 436,16 | 433,79 | 438,97 | %0.15 |
 Cardano | ADA | 10,00 | 9,88 | 10,49 | %-1.38 |
 Stellar | XLM | 9,52 | 9,20 | 9,57 | %2.22 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,64 | %0.04 |
 Dai | DAI | 48,63 | 48,62 | 48,64 | %0.04 |
 Bitcoin Cash | BCH | 10.872,14 | 10.705,85 | 11.189,96 | %0.82 |
 USD1 | USD1 | 48,61 | 48,61 | 48,63 | %0.02 |
 Uniswap | UNI | 326,86 | 307,50 | 331,84 | %7.24 |
 Litecoin | LTC | 2.558,20 | 2.541,37 | 2.646,66 | %-1.58 |
 Canton | CC | 4,62 | 4,60 | 4,84 | %-0.83 |
 Gram (prev. Toncoin) | GRAM | 65,20 | 64,98 | 66,72 | %-0.42 |
 Hedera | HBAR | 3,85 | 3,71 | 3,86 | %3.17 |
 Avalanche | AVAX | 367,33 | 361,36 | 379,09 | %1.49 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.04 |
 NEAR Protocol | NEAR | 116,12 | 113,72 | 126,17 | %-0.4 |
 Shiba Inu | SHIB | 0,000252 | 0,000250 | 0,000262 | %-0.87 |
 Sui | SUI | 34,59 | 34,18 | 36,34 | %-1.28 |
 PayPal USD | PYUSD | 48,62 | 48,62 | 48,64 | %0.02 |
 Cronos | CRO | 2,80 | 2,77 | 2,92 | %-2.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.03 |
 Tether Gold | XAUT | 208.799,00 | 207.427,00 | 210.057,00 | %0.5 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,31 | %0.03 |
 Bittensor | TAO | 10.930,58 | 10.881,12 | 11.760,84 | %-3.37 |
 MemeCore | M | 53,87 | 52,19 | 55,43 | %-1.77 |
 OKB | OKB | 5.480,09 | 5.456,78 | 5.572,63 | %-0.68 |
 Ripple USD | RLUSD | 48,64 | 48,63 | 48,66 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,49 | 55,75 | %-0.08 |
 Aave | AAVE | 6.231,56 | 6.099,71 | 6.492,20 | %2.19 |
 Bitway | BTW | 34,23 | 26,92 | 35,78 | %1.19 |
 Aster | ASTER | 33,73 | 33,24 | 34,52 | %-0.34 |
 PAX Gold | PAXG | 208.843,00 | 207.498,00 | 210.253,00 | %0.42 |
 Mantle | MNT | 27,20 | 27,09 | 28,27 | %-0.92 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,85 | %0.36 |
 Pump.fun | PUMP | 0,177182 | 0,173222 | 0,184869 | %1.28 |
 Ondo | ONDO | 17,00 | 16,82 | 17,75 | %-0.32 |
 Polkadot | DOT | 48,12 | 47,65 | 50,39 | %-1.85 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.23 |
 USDD | USDD | 48,60 | 48,58 | 48,63 | %0.04 |
 Morpho | MORPHO | 104,67 | 103,58 | 108,58 | %-2.13 |
 Sky | SKY | 3,03 | 3,02 | 3,17 | %-0.85 |
 Pepe | PEPE | 0,000169 | 0,000165 | 0,000174 | %1.03 |
 Ethena | ENA | 6,95 | 6,78 | 7,23 | %2.3 |
 Internet Computer | ICP | 125,21 | 124,22 | 136,78 | %-5.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,76 | 56,94 | %0.21 |
 USDGO | USDGO | 48,64 | 48,64 | 48,66 | %0.02 |
 United Stables | U | 48,63 | 48,62 | 48,64 | %0.05 |
 Bitget Token | BGB | 94,02 | 93,61 | 95,28 | %0.16 |
 Worldcoin | WLD | 18,30 | 18,04 | 19,41 | %-1.36 |
 Falcon USD | USDF | 48,46 | 48,45 | 48,48 | %0.03 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,63 | %0.03 |
 Ethereum Classic | ETC | 360,95 | 358,27 | 377,45 | %-2.12 |
 Lighter | LIT | 214,68 | 209,59 | 225,05 | %-0.14 |
 Venice Token | VVV | 1.098,63 | 1.048,54 | 1.131,78 | %0.22 |
 Pi Network | PI | 4,66 | 4,61 | 4,80 | %-1.36 |
 POL (ex-MATIC) | POL | 4,77 | 4,65 | 4,80 | %0.8 |
 Gate | GT | 446,15 | 444,94 | 458,28 | %-0.63 |
 Blockchain Capital | BCAP | 5.182,07 | 5.179,64 | 5.182,07 | %0.08 |
 KuCoin | KCS | 338,81 | 334,61 | 346,61 | %0.02 |
 JUST | JST | 5,61 | 5,47 | 5,64 | %1.72 |
 Kaspa | KAS | 1,66 | 1,62 | 1,72 | %2.03 |
 Arbitrum | ARB | 6,85 | 6,40 | 6,91 | %4.67 |
 Quant | QNT | 3.053,68 | 3.037,71 | 3.162,75 | %-1.4 |
 Algorand | ALGO | 4,65 | 4,57 | 4,78 | %1.63 |
 Cosmos Hub | ATOM | 76,99 | 74,77 | 78,89 | %3.17 |
 NEXO | NEXO | 39,28 | 38,91 | 40,78 | %-2.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,47 | 59,35 | 59,54 | %0.21 |
 Jupiter | JUP | 11,28 | 11,19 | 12,01 | %-1.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,21 | 545,21 | 545,21 | %0.04 |
 PancakeSwap | CAKE | 111,04 | 110,35 | 116,61 | %-3.36 |
 Stable | STABLE | 1,34 | 1,34 | 1,40 | %-5.01 |
 Filecoin | FIL | 42,63 | 42,31 | 50,23 | %-11.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 Render | RENDER | 66,20 | 65,98 | 68,76 | %-1.24 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,28 | 54,28 | %0.04 |
 GHO | GHO | 48,58 | 48,57 | 48,60 | %0.03 |
 Dash | DASH | 2.583,46 | 2.560,57 | 2.740,59 | %-0.42 |
 VeChain | VET | 0,364834 | 0,355345 | 0,385236 | %-2.25 |
 Akedo | AKE | 1,30 | 0,74 | 1,16 | %75.12 |
 Beldex | BDX | 3,69 | 3,63 | 3,72 | %-0.41 |
 Injective | INJ | 288,70 | 287,03 | 312,71 | %-0.38 |
 Ether.fi | ETHFI | 29,90 | 29,56 | 32,21 | %-5.05 |
 Flare | FLR | 0,327107 | 0,316055 | 0,332554 | %2.97 |
 XDC Network | XDC | 1,42 | 1,35 | 1,42 | %4.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,30 | %75,12 |
| Uniswap | UNI | 326,86 | %7,24 |
| XDC Network | XDC | 1,42 | %4,76 |
| Arbitrum | ARB | 6,85 | %4,67 |
| Hedera | HBAR | 3,85 | %3,17 |
| Cosmos Hub | ATOM | 76,99 | %3,17 |
| Flare | FLR | 0,327107 | %2,97 |
| Ethena | ENA | 6,95 | %2,30 |
| Stellar | XLM | 9,52 | %2,22 |
| Aave | AAVE | 6.231,56 | %2,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,64 | %-12,16 |
| Filecoin | FIL | 42,63 | %-11,77 |
| Internet Computer | ICP | 125,21 | %-5,44 |
| Ether.fi | ETHFI | 29,90 | %-5,05 |
| Stable | STABLE | 1,34 | %-5,01 |
| Bittensor | TAO | 10.930,58 | %-3,37 |
| PancakeSwap | CAKE | 111,04 | %-3,36 |
| Cronos | CRO | 2,80 | %-2,69 |
| NEXO | NEXO | 39,28 | %-2,47 |
| VeChain | VET | 0,364834 | %-2,25 |
