Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.019.400,00 | 2.975.907,00 | 3.037.530,00 |  %0.3 |
 Ethereum | ETH | 90.244,00 | 88.206,00 | 91.273,00 | %1.4 |
 Tether | USDT | 47,36 | 47,35 | 47,36 | %0 |
 BNB | BNB | 26.988,00 | 26.729,00 | 27.234,00 | %0.8 |
 USDC | USDC | 47,39 | 47,38 | 47,39 | %0 |
 XRP | XRP | 50,76 | 49,57 | 51,16 | %1.2 |
 Solana | SOL | 3.467,00 | 3.432,98 | 3.529,97 |  %-0.6 |
 TRON | TRX | 15,39 | 15,36 | 15,45 | %0.1 |
 Figure Heloc | FIGR_HELOC | 47,45 | 47,45 | 49,36 | %-3 |
 WhiteBIT Coin | WBT | 2.644,80 | 2.606,97 | 2.661,97 | %0.5 |
 Hyperliquid | HYPE | 2.584,21 | 2.559,39 | 2.670,86 | %-3.2 |
 Dogecoin | DOGE | 3,34 | 3,29 | 3,38 | %0.7 |
 USDS | USDS | 47,40 | 47,39 | 47,41 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %0.3 |
 LEO Token | LEO | 462,54 | 458,65 | 466,89 | %-0.1 |
 Zcash | ZEC | 21.782,00 | 21.698,00 | 22.709,00 | %-3.8 |
 Monero | XMR | 16.206,67 | 15.840,32 | 16.337,77 | %0.7 |
 Chainlink | LINK | 397,27 | 388,84 | 402,74 | %0.5 |
 Cardano | ADA | 7,69 | 7,33 | 7,73 | %4.4 |
 Stellar | XLM | 8,22 | 8,04 | 8,31 | %1.1 |
 Canton | CC | 5,65 | 5,54 | 5,71 | %-0.3 |
 Dai | DAI | 47,40 | 47,39 | 47,42 | %0 |
 Bitcoin Cash | BCH | 10.132,59 | 9.919,12 | 10.231,64 | %0.5 |
 USD1 | USD1 | 47,35 | 47,33 | 47,35 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,28 | 67,61 | 69,30 | %-0.7 |
 Ethena USDe | USDE | 47,37 | 47,36 | 47,38 | %0 |
 Litecoin | LTC | 2.181,53 | 2.177,39 | 2.210,58 | %0 |
 Global Dollar | USDG | 47,39 | 47,29 | 47,47 | %0.1 |
 Hedera | HBAR | 3,25 | 3,18 | 3,27 | %1.4 |
 Circle USYC | USYC | 53,54 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 307,59 | 302,27 | 313,87 | %1.3 |
 Sui | SUI | 32,58 | 32,01 | 32,99 | %1.3 |
 Shiba Inu | SHIB | 0,000219 | 0,000216 | 0,000224 | %-1.6 |
 PayPal USD | PYUSD | 47,39 | 47,38 | 47,40 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,40 | 47,40 | 47,40 | %0 |
 Cronos | CRO | 2,62 | 2,60 | 2,66 | %-0.3 |
 Tether Gold | XAUT | 190.371,00 | 189.733,00 | 191.609,00 | %-0.8 |
 Uniswap | UNI | 181,23 | 174,81 | 186,41 | %3.2 |
 Ondo US Dollar Yield | USDY | 53,92 | 53,76 | 54,07 | %0 |
 NEAR Protocol | NEAR | 77,35 | 77,11 | 79,77 | %-3.6 |
 Ondo | ONDO | 18,84 | 18,22 | 19,60 | %1.9 |
 Bittensor | TAO | 9.284,61 | 8.806,20 | 9.384,45 | %4.8 |
 PAX Gold | PAXG | 190.535,00 | 189.912,00 | 191.690,00 | %-0.8 |
 OKB | OKB | 3.999,33 | 4.009,48 | 4.119,38 | %0.1 |
 World Liberty Financial | WLFI | 2,57 | 2,57 | 2,61 | %-1.1 |
 Aster | ASTER | 29,44 | 28,87 | 29,61 | %-0.1 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.2 |
 Ripple USD | RLUSD | 47,41 | 47,40 | 47,42 | %0 |
 USDD | USDD | 47,36 | 47,35 | 47,36 | %0 |
 Aave | AAVE | 4.753,74 | 4.571,20 | 4.823,17 | %2.8 |
 MemeCore | M | 53,00 | 52,83 | 56,19 | %-6.9 |
 Falcon USD | USDF | 47,17 | 47,14 | 47,19 | %0 |
 Sky | SKY | 2,75 | 2,61 | 2,73 | %4.1 |
 Mantle | MNT | 19,07 | 18,70 | 19,08 | %0.2 |
 BFUSD | BFUSD | 47,32 | 47,32 | 47,33 | %0 |
 Morpho | MORPHO | 95,15 | 91,38 | 96,66 | %3.5 |
 Polkadot | DOT | 35,80 | 35,62 | 36,53 | %-0.5 |
 Pepe | PEPE | 0,000132 | 0,000131 | 0,000135 | %-0.7 |
 Internet Computer | ICP | 99,41 | 98,76 | 100,98 | %-0.1 |
 Bitget Token | BGB | 78,25 | 77,79 | 79,22 | %0 |
 USDGO | USDGO | 47,41 | 47,40 | 47,42 | %0 |
 United Stables | U | 47,40 | 47,38 | 47,40 | %0 |
 Audiera | BEAT | 165,75 | 124,61 | 166,53 | %30.1 |
 Worldcoin | WLD | 14,50 | 14,48 | 15,45 | %-6.3 |
 Ethereum Classic | ETC | 315,55 | 315,49 | 321,83 | %-0.8 |
 Blockchain Capital | BCAP | 5.034,67 | 5.034,67 | 5.034,67 | %0 |
 KuCoin | KCS | 315,31 | 309,34 | 318,28 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,95 | 528,80 | 528,95 | %0 |
 Stable | STABLE | 1,70 | 1,70 | 1,78 | %-3.1 |
 Quant | QNT | 2.854,88 | 2.845,01 | 2.955,52 | %-2.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,65 | 52,65 | %0 |
 Pi Network | PI | 3,65 | 3,47 | 3,74 | %2 |
 JUST | JST | 4,76 | 4,69 | 4,92 | %-2.7 |
 Ethena | ENA | 3,87 | 3,90 | 4,09 | %0 |
 Pump.fun | PUMP | 0,092335 | 0,091540 | 0,099748 | %-5.3 |
 Kaspa | KAS | 1,31 | 1,30 | 1,33 | %-1 |
 POL (ex-MATIC) | POL | 3,37 | 3,35 | 3,50 | %-3.1 |
 Render | RENDER | 66,66 | 66,28 | 67,93 | %0.7 |
 NEXO | NEXO | 34,21 | 33,38 | 34,97 | %1.1 |
 Algorand | ALGO | 3,76 | 3,75 | 3,86 | %-0.1 |
 Gate | GT | 311,21 | 308,15 | 314,79 | %1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,41 | 49,41 | 49,41 | %0 |
 Cosmos Hub | ATOM | 60,80 | 60,82 | 62,29 | %-1.3 |
 GHO | GHO | 47,31 | 47,31 | 47,32 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,78 | 0,000000 | 0,000000 | %0 |
 Beldex | BDX | 3,87 | 3,85 | 3,90 | %-0.5 |
 Jupiter | JUP | 9,05 | 8,59 | 9,15 | %5.6 |
 币安人生 (BinanceLife) | 币安人生 | 29,54 | 29,69 | 30,84 | %-0.4 |
 YLDS | YLDS | 47,43 | 47,35 | 47,43 | %0.2 |
 Venice Token | VVV | 598,83 | 589,21 | 634,43 | %-2.7 |
 Lighter | LIT | 106,79 | 100,18 | 112,29 | %6 |
 Filecoin | FIL | 32,93 | 32,65 | 33,67 | %0.2 |
 Usual USD | USD0 | 47,36 | 47,36 | 47,38 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %-1.1 |
 Flare | FLR | 0,294859 | 0,292097 | 0,297113 | %0 |
 Provenance Blockchain | HASH | 0,450670 | 0,365854 | 0,450680 | %2.3 |
 USX | USX | 47,36 | 47,36 | 47,46 | %0 |
 Arbitrum | ARB | 3,71 | 3,67 | 3,77 | %1.2 |
 TrueUSD | TUSD | 47,20 | 47,17 | 47,22 | %0 |
 Aptos | APT | 27,39 | 27,32 | 28,00 | %-2.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 165,75 | %30,10 |
| Lighter | LIT | 106,79 | %6,00 |
| Jupiter | JUP | 9,05 | %5,60 |
| Bittensor | TAO | 9.284,61 | %4,80 |
| Cardano | ADA | 7,69 | %4,40 |
| Sky | SKY | 2,75 | %4,10 |
| Morpho | MORPHO | 95,15 | %3,50 |
| Uniswap | UNI | 181,23 | %3,20 |
| Aave | AAVE | 4.753,74 | %2,80 |
| Provenance Blockchain | HASH | 0,450670 | %2,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,00 | %-6,90 |
| Worldcoin | WLD | 14,50 | %-6,30 |
| Pump.fun | PUMP | 0,092335 | %-5,30 |
| Zcash | ZEC | 21.782,00 | %-3,80 |
| NEAR Protocol | NEAR | 77,35 | %-3,60 |
| Hyperliquid | HYPE | 2.584,21 | %-3,20 |
| Stable | STABLE | 1,70 | %-3,10 |
| POL (ex-MATIC) | POL | 3,37 | %-3,10 |
| Figure Heloc | FIGR_HELOC | 47,45 | %-3,00 |
| JUST | JST | 4,76 | %-2,70 |
