Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.046.516,00 | 2.975.854,00 | 3.057.900,00 |  %1.4 |
 Ethereum | ETH | 90.652,00 | 88.204,00 | 91.271,00 | %1.7 |
 Tether | USDT | 47,36 | 47,35 | 47,36 | %0 |
 BNB | BNB | 27.015,00 | 26.728,00 | 27.233,00 | %1.1 |
 USDC | USDC | 47,39 | 47,38 | 47,39 | %0 |
 XRP | XRP | 51,46 | 49,57 | 51,66 | %2.8 |
 Solana | SOL | 3.496,79 | 3.432,92 | 3.529,90 | %1 |
 TRON | TRX | 15,45 | 15,36 | 15,45 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,44 | 47,44 | 49,36 |  %-3 |
 WhiteBIT Coin | WBT | 2.663,63 | 2.606,92 | 2.674,69 | %1.5 |
 Hyperliquid | HYPE | 2.593,39 | 2.559,34 | 2.643,94 | %-0.1 |
 Dogecoin | DOGE | 3,34 | 3,29 | 3,38 | %0.6 |
 USDS | USDS | 47,41 | 47,39 | 47,41 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %-0.1 |
 LEO Token | LEO | 463,36 | 459,41 | 464,06 | %0.1 |
 Zcash | ZEC | 21.861,00 | 21.402,00 | 22.666,00 | %-1.5 |
 Monero | XMR | 16.503,19 | 15.840,04 | 16.659,26 | %2.4 |
 Chainlink | LINK | 397,69 | 388,83 | 402,73 | %1 |
 Cardano | ADA | 7,74 | 7,38 | 7,89 | %4.7 |
 Stellar | XLM | 8,19 | 8,04 | 8,31 | %0.3 |
 Canton | CC | 5,78 | 5,54 | 5,81 | %2.1 |
 Dai | DAI | 47,41 | 47,39 | 47,42 | %0 |
 Bitcoin Cash | BCH | 10.094,71 | 9.918,94 | 10.231,46 | %0.4 |
 USD1 | USD1 | 47,36 | 47,33 | 47,36 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,10 | 66,03 | 69,25 | %-2.6 |
 Ethena USDe | USDE | 47,39 | 47,36 | 47,39 | %0 |
 Litecoin | LTC | 2.136,09 | 2.131,03 | 2.210,55 | %-2.7 |
 Global Dollar | USDG | 47,44 | 47,29 | 47,50 | %0 |
 Hedera | HBAR | 3,24 | 3,18 | 3,28 | %0.8 |
 Circle USYC | USYC | 53,54 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 32,47 | 32,00 | 32,99 | %0.6 |
 Avalanche | AVAX | 302,22 | 299,29 | 313,87 | %-0.4 |
 Shiba Inu | SHIB | 0,000218 | 0,000215 | 0,000223 | %-1.1 |
 PayPal USD | PYUSD | 47,40 | 47,38 | 47,40 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,40 | 47,40 | 47,40 | %0 |
 Cronos | CRO | 2,59 | 2,59 | 2,66 | %-0.8 |
 Tether Gold | XAUT | 190.842,00 | 189.730,00 | 191.280,00 | %-0.2 |
 Uniswap | UNI | 182,93 | 174,94 | 186,41 | %2.2 |
 Ondo US Dollar Yield | USDY | 53,89 | 53,76 | 54,01 | %0.2 |
 NEAR Protocol | NEAR | 75,39 | 75,41 | 79,75 | %-4.3 |
 Ondo | ONDO | 19,03 | 18,22 | 19,60 | %2.3 |
 Bittensor | TAO | 9.128,09 | 8.806,04 | 9.384,28 | %2.9 |
 PAX Gold | PAXG | 191.045,00 | 189.909,00 | 191.482,00 | %-0.1 |
 OKB | OKB | 4.014,74 | 3.901,58 | 4.103,40 | %-2.2 |
 World Liberty Financial | WLFI | 2,60 | 2,54 | 2,61 | %0 |
 Aster | ASTER | 28,43 | 28,36 | 29,55 | %-3.5 |
 Ripple USD | RLUSD | 47,42 | 47,40 | 47,43 | %0 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.5 |
 USDD | USDD | 47,36 | 47,35 | 47,36 | %0 |
 MemeCore | M | 54,47 | 52,81 | 55,30 | %-1.8 |
 Aave | AAVE | 4.631,38 | 4.571,12 | 4.823,08 | %0.1 |
 Falcon USD | USDF | 47,18 | 47,14 | 47,19 | %0 |
 Sky | SKY | 2,77 | 2,61 | 2,77 | %4.1 |
 Mantle | MNT | 19,01 | 18,70 | 19,12 | %0.2 |
 BFUSD | BFUSD | 47,33 | 47,31 | 47,33 | %0 |
 Morpho | MORPHO | 94,30 | 92,79 | 97,13 | %1.9 |
 Polkadot | DOT | 36,04 | 35,62 | 36,35 | %0.1 |
 Bitget Token | BGB | 78,44 | 78,00 | 79,16 | %0.4 |
 Pepe | PEPE | 0,000130 | 0,000129 | 0,000135 | %-2.4 |
 Internet Computer | ICP | 98,35 | 97,68 | 100,98 | %-0.5 |
 Audiera | BEAT | 171,27 | 128,95 | 176,85 | %35.8 |
 USDGO | USDGO | 47,42 | 47,40 | 47,43 | %0 |
 United Stables | U | 47,40 | 47,38 | 47,40 | %0 |
 Worldcoin | WLD | 14,59 | 14,00 | 15,39 | %-5.4 |
 Ethereum Classic | ETC | 316,75 | 313,78 | 321,70 | %-0.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,93 | 0,000000 | 0,000000 | %0 |
 Blockchain Capital | BCAP | 5.034,58 | 5.034,58 | 5.034,58 | %0 |
 KuCoin | KCS | 317,60 | 309,33 | 319,86 | %1.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,94 | 528,79 | 528,94 | %0 |
 Stable | STABLE | 1,70 | 1,68 | 1,78 | %-2.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,41 | 0,000000 | 0,000000 | %0 |
 Quant | QNT | 2.854,45 | 2.827,39 | 2.930,29 | %-3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,65 | 52,65 | %0 |
 Pi Network | PI | 3,75 | 3,53 | 3,79 | %7.5 |
 JUST | JST | 4,75 | 4,69 | 4,92 | %-2.4 |
 Ethena | ENA | 3,83 | 3,77 | 4,09 | %-3.3 |
 Kaspa | KAS | 1,32 | 1,30 | 1,33 | %-0.1 |
 POL (ex-MATIC) | POL | 3,39 | 3,35 | 3,50 | %-2.1 |
 Pump.fun | PUMP | 0,088058 | 0,087138 | 0,098189 | %-10.1 |
 NEXO | NEXO | 34,26 | 33,38 | 34,97 | %1.2 |
 Render | RENDER | 65,94 | 65,55 | 67,93 | %-1.4 |
 Algorand | ALGO | 3,76 | 3,69 | 3,86 | %-1 |
 Gate | GT | 309,07 | 308,14 | 314,79 | %0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,41 | 49,41 | 49,41 | %0 |
 Cosmos Hub | ATOM | 60,72 | 60,54 | 62,29 | %-1.7 |
 GHO | GHO | 47,32 | 47,30 | 47,32 | %0 |
 Beldex | BDX | 3,88 | 3,85 | 3,90 | %0.3 |
 Jupiter | JUP | 9,12 | 8,60 | 9,22 | %5.7 |
 币安人生 (BinanceLife) | 币安人生 | 30,22 | 29,41 | 30,70 | %-0.3 |
 YLDS | YLDS | 47,43 | 47,35 | 47,44 | %0.2 |
 Venice Token | VVV | 603,10 | 589,20 | 634,41 | %1 |
 Lighter | LIT | 107,28 | 100,60 | 112,34 | %2.8 |
 Filecoin | FIL | 32,87 | 32,28 | 33,67 | %-0.1 |
 Usual USD | USD0 | 47,37 | 47,36 | 47,38 | %0 |
 Flare | FLR | 0,296998 | 0,292091 | 0,298531 | %0.7 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %-0.4 |
 USX | USX | 47,36 | 47,35 | 47,46 | %0 |
 Arbitrum | ARB | 3,70 | 3,64 | 3,77 | %0.4 |
 TrueUSD | TUSD | 47,22 | 47,17 | 47,22 | %0 |
 Aptos | APT | 27,19 | 26,79 | 27,96 | %-2.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 171,27 | %35,80 |
| Pi Network | PI | 3,75 | %7,50 |
| Jupiter | JUP | 9,12 | %5,70 |
| Cardano | ADA | 7,74 | %4,70 |
| Sky | SKY | 2,77 | %4,10 |
| Bittensor | TAO | 9.128,09 | %2,90 |
| XRP | XRP | 51,46 | %2,80 |
| Lighter | LIT | 107,28 | %2,80 |
| Monero | XMR | 16.503,19 | %2,40 |
| Ondo | ONDO | 19,03 | %2,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,088058 | %-10,10 |
| Worldcoin | WLD | 14,59 | %-5,40 |
| NEAR Protocol | NEAR | 75,39 | %-4,30 |
| Aster | ASTER | 28,43 | %-3,50 |
| Ethena | ENA | 3,83 | %-3,30 |
| Figure Heloc | FIGR_HELOC | 47,44 | %-3,00 |
| Quant | QNT | 2.854,45 | %-3,00 |
| Litecoin | LTC | 2.136,09 | %-2,70 |
| Gram (prev. Toncoin) | GRAM | 67,10 | %-2,60 |
| Pepe | PEPE | 0,000130 | %-2,40 |
