Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.072.276,00 | 2.997.338,00 | 3.080.980,00 |  %0.68 |
 Ethereum | ETH | 91.002,00 | 88.958,00 | 91.558,00 |  %-0.19 |
 Tether | USDT | 47,36 | 47,32 | 47,36 | %0.08 |
 BNB | BNB | 28.178,00 | 26.778,00 | 28.216,00 | %4.16 |
 USDC | USDC | 47,40 | 47,37 | 47,41 | %0.05 |
 XRP | XRP | 51,69 | 50,42 | 51,75 | %0.81 |
 Solana | SOL | 3.542,16 | 3.432,46 | 3.542,74 | %1.09 |
 TRON | TRX | 15,58 | 15,41 | 15,61 | %0.88 |
 Figure Heloc | FIGR_HELOC | 47,44 | 47,39 | 47,76 | %0.09 |
 Hyperliquid | HYPE | 2.599,38 | 2.512,34 | 2.623,90 | %-0.09 |
 Dogecoin | DOGE | 3,36 | 3,28 | 3,36 | %0.63 |
 USDS | USDS | 47,40 | 47,37 | 47,42 | %0.03 |
 Rain | RAIN | 0,63 | 0,63 | 0,65 | %-1.74 |
 LEO Token | LEO | 463,31 | 458,00 | 465,29 | %0.04 |
 Zcash | ZEC | 22.465,00 | 21.688,00 | 22.629,00 | %1.51 |
 Monero | XMR | 17.011,85 | 16.578,73 | 17.135,29 | %1.51 |
 WhiteBIT Coin | WBT | 2.681,03 | 2.620,86 | 2.688,90 | %0.98 |
 Cardano | ADA | 8,14 | 7,62 | 8,30 | %4.35 |
 Chainlink | LINK | 402,27 | 387,39 | 403,46 | %1.42 |
 Stellar | XLM | 8,19 | 8,01 | 8,22 | %-0.28 |
 Canton | CC | 5,72 | 5,58 | 5,87 | %0.61 |
 Dai | DAI | 47,40 | 47,36 | 47,41 | %0.07 |
 Bitcoin Cash | BCH | 10.421,59 | 9.707,49 | 10.481,19 | %4.19 |
 USD1 | USD1 | 47,37 | 47,30 | 47,37 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 67,37 | 65,53 | 68,01 | %1.36 |
 Ethena USDe | USDE | 47,41 | 47,36 | 47,41 | %0.07 |
 Litecoin | LTC | 2.149,49 | 2.103,43 | 2.160,99 | %-0.21 |
 Global Dollar | USDG | 47,43 | 47,26 | 47,53 | %0.06 |
 Circle USYC | USYC | 53,63 | 53,63 | 53,71 | %-0.08 |
 Hedera | HBAR | 3,24 | 3,17 | 3,24 | %0.47 |
 Sui | SUI | 33,38 | 32,15 | 33,42 | %1.7 |
 Avalanche | AVAX | 307,23 | 299,56 | 308,63 | %0.93 |
 Uniswap | UNI | 210,37 | 182,92 | 211,51 | %11.79 |
 Shiba Inu | SHIB | 0,000219 | 0,000216 | 0,000225 | %-2.68 |
 PayPal USD | PYUSD | 47,40 | 47,37 | 47,41 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,41 | 47,38 | 47,42 | %0.06 |
 Cronos | CRO | 2,61 | 2,57 | 2,62 | %-0.09 |
 Tether Gold | XAUT | 194.069,00 | 190.759,00 | 194.276,00 | %1.06 |
 NEAR Protocol | NEAR | 79,21 | 74,77 | 79,45 | %3.73 |
 Ondo US Dollar Yield | USDY | 53,75 | 53,48 | 54,32 | %-0.42 |
 Ondo | ONDO | 19,87 | 18,66 | 20,12 | %5.17 |
 Bittensor | TAO | 9.154,86 | 8.862,49 | 9.230,35 | %-0.16 |
 PAX Gold | PAXG | 194.185,00 | 191.011,00 | 194.671,00 | %1.05 |
 OKB | OKB | 4.066,63 | 3.990,47 | 4.091,14 | %1.37 |
 World Liberty Financial | WLFI | 2,61 | 2,59 | 2,66 | %-0.68 |
 Aster | ASTER | 28,79 | 27,92 | 28,79 | %0.66 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1.12 |
 USDD | USDD | 47,37 | 47,32 | 47,37 | %0.08 |
 Ripple USD | RLUSD | 47,42 | 47,38 | 47,44 | %-0 |
 Aave | AAVE | 4.732,69 | 4.460,54 | 4.755,88 | %-0.3 |
 Falcon USD | USDF | 47,17 | 47,13 | 47,19 | %0.05 |
 MemeCore | M | 47,58 | 43,49 | 55,20 | %-12.94 |
 Sky | SKY | 2,70 | 2,67 | 2,75 | %-0.56 |
 BFUSD | BFUSD | 47,33 | 47,23 | 47,33 | %0.06 |
 Mantle | MNT | 18,86 | 18,65 | 18,88 | %0.21 |
 Morpho | MORPHO | 94,90 | 90,95 | 95,64 | %0.51 |
 Polkadot | DOT | 36,66 | 35,70 | 36,68 | %1.39 |
 Audiera | BEAT | 180,55 | 154,32 | 187,31 | %-3.45 |
 Pepe | PEPE | 0,000132 | 0,000127 | 0,000132 | %1.83 |
 Internet Computer | ICP | 98,59 | 95,63 | 99,31 | %0.11 |
 Bitget Token | BGB | 77,51 | 76,54 | 78,36 | %-1.07 |
 Worldcoin | WLD | 14,73 | 14,12 | 14,74 | %1.25 |
 USDGO | USDGO | 47,41 | 47,38 | 47,42 | %0.04 |
 United Stables | U | 47,40 | 47,26 | 47,44 | %0.03 |
 Ethereum Classic | ETC | 321,83 | 312,46 | 322,54 | %1.56 |
 Blockchain Capital | BCAP | 5.036,40 | 5.032,96 | 5.036,49 | %0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,73 | 57,12 | 57,75 | %1.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,17 | 54,60 | 55,20 | %0.96 |
 KuCoin | KCS | 316,94 | 309,89 | 318,35 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 529,23 | 528,82 | 529,24 | %0.06 |
 Pi Network | PI | 3,87 | 3,75 | 4,00 | %2.05 |
 Quant | QNT | 2.865,94 | 2.846,24 | 2.925,30 | %-1.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,69 | 52,64 | 52,69 | %0.07 |
 Stable | STABLE | 1,64 | 1,61 | 1,72 | %-4.86 |
 JUST | JST | 4,81 | 4,63 | 4,81 | %1.98 |
 Pump.fun | PUMP | 0,093455 | 0,085924 | 0,095141 | %4.4 |
 Ethena | ENA | 3,88 | 3,65 | 3,91 | %2.5 |
 POL (ex-MATIC) | POL | 3,39 | 3,33 | 3,43 | %-0.89 |
 Kaspa | KAS | 1,31 | 1,29 | 1,32 | %-1.1 |
 Render | RENDER | 67,46 | 64,96 | 67,60 | %1.69 |
 NEXO | NEXO | 34,61 | 34,18 | 35,22 | %-1.1 |
 Algorand | ALGO | 3,76 | 3,59 | 3,75 | %2.73 |
 Gate | GT | 309,06 | 305,73 | 312,71 | %0.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,44 | 49,40 | 49,44 | %0.07 |
 Cosmos Hub | ATOM | 61,29 | 60,06 | 61,82 | %0.41 |
 Jupiter | JUP | 9,34 | 9,02 | 9,48 | %0.54 |
 GHO | GHO | 47,35 | 47,30 | 47,35 | %0.07 |
 Beldex | BDX | 3,89 | 3,86 | 3,99 | %0.49 |
 币安人生 (BinanceLife) | 币安人生 | 30,26 | 29,44 | 30,33 | %2.73 |
 YLDS | YLDS | 47,40 | 47,37 | 47,42 | %0.05 |
 Filecoin | FIL | 34,21 | 31,22 | 34,32 | %6.93 |
 Venice Token | VVV | 579,56 | 570,60 | 603,97 | %-3.52 |
 Lighter | LIT | 105,32 | 101,10 | 108,30 | %-1.59 |
 Usual USD | USD0 | 47,38 | 47,35 | 47,39 | %0.05 |
 Flare | FLR | 0,297858 | 0,294619 | 0,301070 | %0.18 |
 XDC Network | XDC | 1,26 | 1,25 | 1,29 | %-2.35 |
 USX | USX | 47,39 | 46,01 | 47,40 | %0.06 |
 Arbitrum | ARB | 3,71 | 3,66 | 3,79 | %-0.79 |
 TrueUSD | TUSD | 47,16 | 47,15 | 47,22 | %-0 |
 Aptos | APT | 27,57 | 26,16 | 27,54 | %2.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 210,37 | %11,79 |
| Filecoin | FIL | 34,21 | %6,93 |
| Ondo | ONDO | 19,87 | %5,17 |
| Pump.fun | PUMP | 0,093455 | %4,40 |
| Cardano | ADA | 8,14 | %4,35 |
| Bitcoin Cash | BCH | 10.421,59 | %4,19 |
| BNB | BNB | 28.178,00 | %4,16 |
| NEAR Protocol | NEAR | 79,21 | %3,73 |
| Aptos | APT | 27,57 | %2,95 |
| Algorand | ALGO | 3,76 | %2,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 47,58 | %-12,94 |
| Stable | STABLE | 1,64 | %-4,86 |
| Venice Token | VVV | 579,56 | %-3,52 |
| Audiera | BEAT | 180,55 | %-3,45 |
| Shiba Inu | SHIB | 0,000219 | %-2,68 |
| XDC Network | XDC | 1,26 | %-2,35 |
| Quant | QNT | 2.865,94 | %-1,99 |
| Rain | RAIN | 0,63 | %-1,74 |
| Lighter | LIT | 105,32 | %-1,59 |
| Kaspa | KAS | 1,31 | %-1,10 |
