Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.069.882,00 | 2.998.829,00 | 3.084.630,00 |  %1.7 |
 Ethereum | ETH | 90.975,00 | 88.922,00 | 91.647,00 | %1.3 |
 Tether | USDT | 47,38 | 47,35 | 47,39 | %0 |
 BNB | BNB | 28.192,00 | 26.792,00 | 28.223,00 | %4.4 |
 USDC | USDC | 47,40 | 47,38 | 47,42 | %0 |
 XRP | XRP | 51,66 | 50,36 | 51,80 | %1.9 |
 Solana | SOL | 3.539,59 | 3.430,91 | 3.545,33 | %2 |
 TRON | TRX | 15,59 | 15,42 | 15,62 | %0.7 |
 Figure Heloc | FIGR_HELOC | 47,48 | 47,46 | 48,04 | %0 |
 WhiteBIT Coin | WBT | 2.677,55 | 2.622,60 | 2.691,26 | %1.4 |
 Hyperliquid | HYPE | 2.602,43 | 2.506,83 | 2.622,07 | %0.1 |
 Dogecoin | DOGE | 3,36 | 3,27 | 3,36 | %0.9 |
 USDS | USDS | 47,43 | 47,39 | 47,44 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,65 |  %-1.6 |
 LEO Token | LEO | 463,58 | 457,91 | 467,73 | %0 |
 Zcash | ZEC | 22.426,00 | 21.669,00 | 22.674,00 | %2.5 |
 Monero | XMR | 17.033,66 | 16.579,71 | 17.140,40 | %1.8 |
 Cardano | ADA | 8,13 | 7,61 | 8,33 | %5.3 |
 Chainlink | LINK | 403,13 | 387,27 | 403,90 | %2.4 |
 Stellar | XLM | 8,20 | 8,00 | 8,23 | %0.6 |
 Canton | CC | 5,74 | 5,58 | 5,87 | %-0.1 |
 Dai | DAI | 47,41 | 47,40 | 47,45 | %0 |
 Bitcoin Cash | BCH | 10.422,47 | 9.700,31 | 10.494,99 | %4.6 |
 USD1 | USD1 | 47,37 | 47,34 | 47,39 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,36 | 65,50 | 68,10 | %2.2 |
 Ethena USDe | USDE | 47,40 | 47,36 | 47,44 | %0 |
 Litecoin | LTC | 2.150,17 | 2.102,17 | 2.160,46 | %0.4 |
 Global Dollar | USDG | 47,41 | 47,29 | 47,53 | %0 |
 Circle USYC | USYC | 53,61 | 53,60 | 53,69 | %-0.1 |
 Hedera | HBAR | 3,24 | 3,17 | 3,25 | %1 |
 Sui | SUI | 33,33 | 32,11 | 33,47 | %3.1 |
 Avalanche | AVAX | 306,67 | 299,45 | 308,92 | %1.5 |
 Uniswap | UNI | 209,24 | 182,80 | 211,84 | %11.9 |
 Shiba Inu | SHIB | 0,000219 | 0,000216 | 0,000224 | %-2.3 |
 PayPal USD | PYUSD | 47,42 | 47,38 | 47,43 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,41 | 47,41 | 47,41 | %0 |
 Cronos | CRO | 2,61 | 2,57 | 2,63 | %0.4 |
 Tether Gold | XAUT | 194.122,00 | 190.751,00 | 194.381,00 | %1.8 |
 NEAR Protocol | NEAR | 79,31 | 74,68 | 79,60 | %5.1 |
 Ondo US Dollar Yield | USDY | 53,97 | 53,84 | 54,08 | %0.2 |
 Ondo | ONDO | 19,89 | 18,60 | 20,23 | %6.3 |
 Bittensor | TAO | 9.174,65 | 8.849,85 | 9.247,21 | %1 |
 PAX Gold | PAXG | 194.303,00 | 191.014,00 | 194.808,00 | %1.8 |
 OKB | OKB | 4.067,38 | 3.994,42 | 4.093,77 | %1.4 |
 World Liberty Financial | WLFI | 2,61 | 2,59 | 2,67 | %0.5 |
 Aster | ASTER | 28,76 | 27,90 | 28,82 | %1 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %1.3 |
 Ripple USD | RLUSD | 47,42 | 47,40 | 47,46 | %0 |
 USDD | USDD | 47,38 | 47,35 | 47,39 | %0 |
 Aave | AAVE | 4.710,67 | 4.460,95 | 4.757,40 | %1 |
 Falcon USD | USDF | 47,20 | 47,16 | 47,21 | %0 |
 Sky | SKY | 2,73 | 2,67 | 2,75 | %-0.5 |
 BFUSD | BFUSD | 47,34 | 47,27 | 47,35 | %0 |
 MemeCore | M | 46,86 | 41,87 | 55,30 | %-12.3 |
 Mantle | MNT | 18,85 | 18,65 | 18,90 | %0.7 |
 Polkadot | DOT | 36,71 | 35,67 | 36,76 | %1.7 |
 Morpho | MORPHO | 94,85 | 91,01 | 95,76 | %1 |
 Audiera | BEAT | 182,26 | 152,89 | 187,69 | %2.4 |
 Pepe | PEPE | 0,000132 | 0,000127 | 0,000132 | %2.7 |
 Internet Computer | ICP | 98,58 | 95,56 | 99,41 | %1.1 |
 Bitget Token | BGB | 77,53 | 76,55 | 78,33 | %-0.6 |
 USDGO | USDGO | 47,42 | 47,42 | 47,45 | %0 |
 Worldcoin | WLD | 14,65 | 14,09 | 14,77 | %2.6 |
 United Stables | U | 47,41 | 47,38 | 47,43 | %0 |
 Ethereum Classic | ETC | 321,43 | 312,27 | 322,81 | %2.4 |
 Blockchain Capital | BCAP | 5.036,41 | 5.036,41 | 5.036,41 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,72 | 57,26 | 57,75 | %1.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,17 | 54,72 | 55,20 | %1.3 |
 KuCoin | KCS | 316,16 | 310,03 | 318,12 | %1.1 |
 Pi Network | PI | 3,89 | 3,76 | 4,01 | %3.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 529,23 | 529,18 | 529,23 | %0 |
 Quant | QNT | 2.857,60 | 2.847,50 | 2.913,03 | %-1.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,69 | 52,68 | 52,69 | %0 |
 Stable | STABLE | 1,63 | 1,61 | 1,71 | %-4.9 |
 JUST | JST | 4,81 | 4,63 | 4,82 | %2.5 |
 Pump.fun | PUMP | 0,094403 | 0,085881 | 0,095437 | %5.1 |
 Ethena | ENA | 3,89 | 3,65 | 3,91 | %3.3 |
 POL (ex-MATIC) | POL | 3,38 | 3,33 | 3,43 | %-0.3 |
 Kaspa | KAS | 1,31 | 1,29 | 1,32 | %-0.2 |
 Render | RENDER | 67,25 | 64,91 | 67,67 | %2.6 |
 NEXO | NEXO | 34,83 | 34,18 | 35,24 | %-0.6 |
 Algorand | ALGO | 3,76 | 3,59 | 3,76 | %2.8 |
 Gate | GT | 309,33 | 305,71 | 313,78 | %0.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,44 | 49,44 | 49,44 | %0 |
 Cosmos Hub | ATOM | 61,11 | 60,00 | 61,87 | %1.7 |
 Jupiter | JUP | 9,29 | 9,01 | 9,48 | %1.5 |
 GHO | GHO | 47,34 | 47,31 | 47,36 | %0 |
 Beldex | BDX | 3,90 | 3,86 | 3,99 | %0.7 |
 币安人生 (BinanceLife) | 币安人生 | 30,27 | 29,43 | 30,35 | %2.3 |
 YLDS | YLDS | 47,40 | 47,38 | 47,41 | %0 |
 Filecoin | FIL | 33,97 | 31,19 | 34,44 | %8.1 |
 Venice Token | VVV | 579,38 | 570,59 | 601,98 | %-2.5 |
 Lighter | LIT | 105,99 | 101,01 | 108,48 | %0.9 |
 Usual USD | USD0 | 47,39 | 47,34 | 47,42 | %0 |
 Flare | FLR | 0,298082 | 0,294817 | 0,301281 | %0.2 |
 XDC Network | XDC | 1,24 | 1,25 | 1,29 | %-2.2 |
 USX | USX | 47,38 | 46,60 | 47,40 | %0 |
 Arbitrum | ARB | 3,70 | 3,66 | 3,79 | %0.7 |
 TrueUSD | TUSD | 47,20 | 47,18 | 47,24 | %0 |
 Aptos | APT | 27,44 | 26,14 | 27,60 | %4.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 209,24 | %11,90 |
| Filecoin | FIL | 33,97 | %8,10 |
| Ondo | ONDO | 19,89 | %6,30 |
| Cardano | ADA | 8,13 | %5,30 |
| NEAR Protocol | NEAR | 79,31 | %5,10 |
| Pump.fun | PUMP | 0,094403 | %5,10 |
| Bitcoin Cash | BCH | 10.422,47 | %4,60 |
| Aptos | APT | 27,44 | %4,50 |
| BNB | BNB | 28.192,00 | %4,40 |
| Pi Network | PI | 3,89 | %3,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,86 | %-12,30 |
| Stable | STABLE | 1,63 | %-4,90 |
| Venice Token | VVV | 579,38 | %-2,50 |
| Shiba Inu | SHIB | 0,000219 | %-2,30 |
| XDC Network | XDC | 1,24 | %-2,20 |
| Rain | RAIN | 0,63 | %-1,60 |
| Quant | QNT | 2.857,60 | %-1,40 |
| Bitget Token | BGB | 77,53 | %-0,600000 |
| NEXO | NEXO | 34,83 | %-0,600000 |
| Sky | SKY | 2,73 | %-0,500000 |
