Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.079.952,00 | 3.019.044,00 | 3.090.673,00 |  %1.5 |
 Ethereum | ETH | 91.428,00 | 89.904,00 | 91.827,00 | %1.3 |
 Tether | USDT | 47,47 | 47,44 | 47,49 | %0 |
 BNB | BNB | 28.151,00 | 27.102,00 | 28.286,00 | %4 |
 USDC | USDC | 47,49 | 47,47 | 47,51 | %0 |
 XRP | XRP | 51,53 | 50,70 | 51,90 | %1.1 |
 Solana | SOL | 3.545,31 | 3.472,17 | 3.556,25 | %2 |
 TRON | TRX | 15,61 | 15,45 | 15,65 | %0.9 |
 Figure Heloc | FIGR_HELOC | 49,15 | 47,55 | 49,24 | %3.1 |
 WhiteBIT Coin | WBT | 2.687,91 | 2.640,87 | 2.696,53 | %1.3 |
 Hyperliquid | HYPE | 2.645,16 | 2.511,74 | 2.663,34 | %4.7 |
 Dogecoin | DOGE | 3,35 | 3,31 | 3,37 | %1 |
 USDS | USDS | 47,52 | 47,49 | 47,53 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,65 |  %-2.8 |
 LEO Token | LEO | 464,82 | 459,15 | 468,65 | %1.3 |
 Zcash | ZEC | 22.401,00 | 22.035,00 | 22.718,00 | %2.1 |
 Monero | XMR | 17.146,03 | 16.680,62 | 17.477,59 | %3.9 |
 Cardano | ADA | 8,08 | 7,67 | 8,35 | %4.2 |
 Chainlink | LINK | 402,57 | 392,22 | 404,69 | %2.6 |
 Stellar | XLM | 8,18 | 8,12 | 8,24 | %0.8 |
 Canton | CC | 5,77 | 5,70 | 5,89 | %0.7 |
 Dai | DAI | 47,50 | 47,49 | 47,54 | %0 |
 Bitcoin Cash | BCH | 10.307,13 | 9.897,82 | 10.515,55 | %4.2 |
 USD1 | USD1 | 47,47 | 47,44 | 47,48 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,80 | 66,25 | 68,24 | %2.7 |
 Ethena USDe | USDE | 47,50 | 47,46 | 47,53 | %0 |
 Litecoin | LTC | 2.167,34 | 2.132,51 | 2.174,93 | %1.7 |
 Global Dollar | USDG | 47,51 | 47,38 | 47,62 | %0.1 |
 Circle USYC | USYC | 53,71 | 53,71 | 53,79 | %-0.1 |
 Hedera | HBAR | 3,26 | 3,21 | 3,27 | %1.7 |
 Sui | SUI | 32,94 | 32,36 | 33,53 | %1.8 |
 Avalanche | AVAX | 306,38 | 303,39 | 309,53 | %1 |
 Shiba Inu | SHIB | 0,000224 | 0,000218 | 0,000225 | %2 |
 Uniswap | UNI | 210,16 | 188,14 | 212,25 | %11.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,51 | 47,51 | 47,51 | %0 |
 PayPal USD | PYUSD | 47,51 | 47,47 | 47,52 | %0 |
 Cronos | CRO | 2,62 | 2,57 | 2,63 | %0.7 |
 Tether Gold | XAUT | 194.600,00 | 191.125,00 | 194.948,00 | %1 |
 NEAR Protocol | NEAR | 79,63 | 76,24 | 80,56 | %5.3 |
 Ondo US Dollar Yield | USDY | 54,10 | 53,99 | 54,19 | %0.2 |
 Ondo | ONDO | 19,80 | 18,99 | 20,27 | %3.4 |
 Bittensor | TAO | 9.156,79 | 8.983,61 | 9.265,33 | %1.7 |
 OKB | OKB | 4.110,79 | 4.039,30 | 4.123,68 | %2.3 |
 PAX Gold | PAXG | 194.819,00 | 191.388,00 | 195.189,00 | %1 |
 World Liberty Financial | WLFI | 2,61 | 2,59 | 2,67 | %-1.3 |
 Aster | ASTER | 28,90 | 27,95 | 28,98 | %1.7 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %1.2 |
 Ripple USD | RLUSD | 47,52 | 47,50 | 47,55 | %0 |
 USDD | USDD | 47,47 | 47,44 | 47,49 | %0 |
 Aave | AAVE | 4.731,86 | 4.469,69 | 4.766,73 | %3.8 |
 Falcon USD | USDF | 47,28 | 47,25 | 47,30 | %0 |
 Sky | SKY | 2,73 | 2,68 | 2,75 | %0.2 |
 Morpho | MORPHO | 96,13 | 92,13 | 96,50 | %4.6 |
 BFUSD | BFUSD | 47,43 | 47,40 | 47,44 | %0 |
 Mantle | MNT | 18,87 | 18,78 | 18,94 | %0.4 |
 Polkadot | DOT | 36,53 | 36,14 | 36,96 | %1.3 |
 MemeCore | M | 46,35 | 41,95 | 54,35 | %-14.8 |
 Audiera | BEAT | 182,98 | 153,19 | 187,08 | %-2.7 |
 Pepe | PEPE | 0,000132 | 0,000128 | 0,000132 | %2.8 |
 Internet Computer | ICP | 98,27 | 97,73 | 99,61 | %1.3 |
 Bitget Token | BGB | 77,61 | 76,70 | 78,12 | %1 |
 Worldcoin | WLD | 14,58 | 14,38 | 14,82 | %0.7 |
 USDGO | USDGO | 47,52 | 47,51 | 47,54 | %0 |
 United Stables | U | 47,51 | 47,48 | 47,53 | %0 |
 Ethereum Classic | ETC | 321,82 | 316,68 | 323,44 | %1.8 |
 Blockchain Capital | BCAP | 5.046,28 | 5.046,28 | 5.046,28 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,81 | 57,37 | 57,86 | %1.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,26 | 54,83 | 55,30 | %1.4 |
 KuCoin | KCS | 318,13 | 312,83 | 318,74 | %1.4 |
 Pi Network | PI | 3,93 | 3,82 | 4,02 | %2.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,27 | 530,22 | 530,27 | %0 |
 Quant | QNT | 2.887,20 | 2.861,27 | 2.908,75 | %0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,79 | 52,78 | 52,79 | %0 |
 Stable | STABLE | 1,62 | 1,61 | 1,69 | %-3.4 |
 JUST | JST | 4,89 | 4,64 | 4,86 | %2.6 |
 Pump.fun | PUMP | 0,094130 | 0,088267 | 0,096892 | %8.2 |
 Ethena | ENA | 3,87 | 3,67 | 3,96 | %4.9 |
 POL (ex-MATIC) | POL | 3,41 | 3,33 | 3,44 | %-0.1 |
 Kaspa | KAS | 1,31 | 1,30 | 1,32 | %0.9 |
 Render | RENDER | 67,23 | 65,85 | 67,86 | %1.8 |
 NEXO | NEXO | 34,77 | 34,37 | 35,31 | %0.5 |
 Algorand | ALGO | 3,75 | 3,65 | 3,78 | %2.8 |
 Gate | GT | 309,50 | 306,49 | 314,40 | %0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,54 | 49,53 | 49,54 | %0 |
 Cosmos Hub | ATOM | 60,88 | 60,35 | 62,00 | %0.2 |
 GHO | GHO | 47,45 | 47,40 | 47,46 | %0.1 |
 Beldex | BDX | 3,91 | 3,87 | 4,00 | %0.6 |
 币安人生 (BinanceLife) | 币安人生 | 30,74 | 29,52 | 30,91 | %3.2 |
 Jupiter | JUP | 9,26 | 9,23 | 9,50 | %1.2 |
 YLDS | YLDS | 47,49 | 47,47 | 47,52 | %0 |
 Venice Token | VVV | 589,26 | 571,71 | 594,62 | %-1.3 |
 Filecoin | FIL | 33,88 | 32,08 | 34,51 | %6.8 |
 Lighter | LIT | 107,98 | 102,11 | 108,69 | %5.9 |
 Usual USD | USD0 | 47,48 | 47,43 | 47,51 | %0 |
 Flare | FLR | 0,299159 | 0,296762 | 0,301872 | %0.3 |
 XDC Network | XDC | 1,25 | 1,24 | 1,30 | %-2.5 |
 USX | USX | 47,46 | 47,19 | 47,49 | %0 |
 Arbitrum | ARB | 3,69 | 3,69 | 3,80 | %-0.2 |
 Injective | INJ | 237,59 | 217,85 | 236,45 | %8.7 |
 TrueUSD | TUSD | 47,29 | 47,27 | 47,33 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 210,16 | %11,80 |
| Injective | INJ | 237,59 | %8,70 |
| Pump.fun | PUMP | 0,094130 | %8,20 |
| Filecoin | FIL | 33,88 | %6,80 |
| Lighter | LIT | 107,98 | %5,90 |
| NEAR Protocol | NEAR | 79,63 | %5,30 |
| Ethena | ENA | 3,87 | %4,90 |
| Hyperliquid | HYPE | 2.645,16 | %4,70 |
| Morpho | MORPHO | 96,13 | %4,60 |
| Cardano | ADA | 8,08 | %4,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,35 | %-14,80 |
| Stable | STABLE | 1,62 | %-3,40 |
| Rain | RAIN | 0,63 | %-2,80 |
| Audiera | BEAT | 182,98 | %-2,70 |
| XDC Network | XDC | 1,25 | %-2,50 |
| World Liberty Financial | WLFI | 2,61 | %-1,30 |
| Venice Token | VVV | 589,26 | %-1,30 |
| Arbitrum | ARB | 3,69 | %-0,200000 |
| Circle USYC | USYC | 53,71 | %-0,100000 |
| POL (ex-MATIC) | POL | 3,41 | %-0,100000 |
