Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.070.533,00 | 3.014.404,00 | 3.085.924,00 |  %2 |
 Ethereum | ETH | 91.149,00 | 89.766,00 | 91.686,00 | %2 |
 Tether | USDT | 47,40 | 47,37 | 47,41 | %0 |
 BNB | BNB | 28.096,00 | 26.996,00 | 28.243,00 | %4.4 |
 USDC | USDC | 47,42 | 47,40 | 47,44 | %0 |
 XRP | XRP | 51,46 | 50,62 | 51,82 | %1.8 |
 Solana | SOL | 3.534,21 | 3.466,84 | 3.550,78 | %2.6 |
 TRON | TRX | 15,60 | 15,43 | 15,62 | %1.1 |
 Figure Heloc | FIGR_HELOC | 48,96 | 47,47 | 48,96 | %2.9 |
 WhiteBIT Coin | WBT | 2.678,62 | 2.636,81 | 2.692,39 | %1.7 |
 Hyperliquid | HYPE | 2.618,86 | 2.507,88 | 2.629,65 | %3.3 |
 Dogecoin | DOGE | 3,35 | 3,30 | 3,37 | %1.4 |
 USDS | USDS | 47,45 | 47,41 | 47,46 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,65 |  %-1.4 |
 LEO Token | LEO | 463,88 | 458,11 | 467,93 | %0 |
 Zcash | ZEC | 22.393,00 | 21.974,00 | 22.683,00 | %2.7 |
 Monero | XMR | 17.316,94 | 16.654,99 | 17.337,91 | %4.1 |
 Cardano | ADA | 8,07 | 7,66 | 8,33 | %4.9 |
 Chainlink | LINK | 400,98 | 391,59 | 404,07 | %2.9 |
 Stellar | XLM | 8,16 | 8,10 | 8,23 | %1.6 |
 Canton | CC | 5,80 | 5,69 | 5,88 | %3.4 |
 Dai | DAI | 47,43 | 47,42 | 47,47 | %0 |
 Bitcoin Cash | BCH | 10.311,00 | 9.838,68 | 10.499,39 | %6.3 |
 USD1 | USD1 | 47,40 | 47,36 | 47,41 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,35 | 66,14 | 68,13 | %2.1 |
 Ethena USDe | USDE | 47,43 | 47,38 | 47,46 | %0 |
 Litecoin | LTC | 2.167,65 | 2.128,61 | 2.166,50 | %2.1 |
 Global Dollar | USDG | 47,42 | 47,31 | 47,55 | %-0.1 |
 Circle USYC | USYC | 53,63 | 53,62 | 53,71 | %-0.1 |
 Hedera | HBAR | 3,24 | 3,20 | 3,26 | %1.7 |
 Sui | SUI | 32,99 | 32,31 | 33,48 | %2.3 |
 Avalanche | AVAX | 305,92 | 302,93 | 309,05 | %2 |
 Uniswap | UNI | 207,83 | 187,17 | 211,93 | %12.8 |
 Shiba Inu | SHIB | 0,000220 | 0,000217 | 0,000224 | %0.6 |
 PayPal USD | PYUSD | 47,45 | 47,40 | 47,45 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,43 | 47,43 | 47,43 | %0 |
 Cronos | CRO | 2,61 | 2,57 | 2,63 | %0.3 |
 Tether Gold | XAUT | 194.174,00 | 190.831,00 | 194.648,00 | %1.4 |
 NEAR Protocol | NEAR | 79,93 | 75,77 | 80,43 | %6.2 |
 Ondo US Dollar Yield | USDY | 54,09 | 53,91 | 54,10 | %0.2 |
 Ondo | ONDO | 19,85 | 18,96 | 20,24 | %5.5 |
 Bittensor | TAO | 9.162,53 | 8.969,80 | 9.251,09 | %2.8 |
 PAX Gold | PAXG | 194.425,00 | 191.094,00 | 194.889,00 | %1.3 |
 OKB | OKB | 4.062,92 | 4.022,26 | 4.095,49 | %1.6 |
 World Liberty Financial | WLFI | 2,60 | 2,59 | 2,67 | %-0.7 |
 Aster | ASTER | 28,90 | 27,91 | 28,92 | %2.3 |
 HTX DAO | HTX | 0,000086 | 0,000084 | 0,000086 | %1.1 |
 USDD | USDD | 47,40 | 47,37 | 47,41 | %0 |
 Ripple USD | RLUSD | 47,44 | 47,42 | 47,48 | %0 |
 Aave | AAVE | 4.691,82 | 4.462,82 | 4.759,40 | %2.4 |
 Falcon USD | USDF | 47,21 | 47,18 | 47,23 | %0 |
 Sky | SKY | 2,71 | 2,68 | 2,75 | %0.3 |
 Morpho | MORPHO | 96,06 | 91,85 | 96,01 | %4.4 |
 BFUSD | BFUSD | 47,36 | 47,32 | 47,37 | %0 |
 Mantle | MNT | 18,86 | 18,75 | 18,91 | %1 |
 Polkadot | DOT | 36,60 | 36,07 | 36,90 | %2 |
 MemeCore | M | 46,44 | 41,89 | 54,59 | %-14.2 |
 Audiera | BEAT | 180,46 | 152,96 | 187,77 | %-1.9 |
 Pepe | PEPE | 0,000132 | 0,000128 | 0,000132 | %3.2 |
 Internet Computer | ICP | 98,41 | 96,88 | 99,46 | %1 |
 Bitget Token | BGB | 77,75 | 76,58 | 78,00 | %0.6 |
 Worldcoin | WLD | 14,63 | 14,36 | 14,80 | %3.1 |
 USDGO | USDGO | 47,45 | 47,44 | 47,47 | %0 |
 United Stables | U | 47,43 | 47,40 | 47,45 | %0 |
 Ethereum Classic | ETC | 321,08 | 315,73 | 322,94 | %2.4 |
 Blockchain Capital | BCAP | 5.038,52 | 5.038,52 | 5.038,52 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,75 | 57,28 | 57,78 | %1.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,19 | 54,74 | 55,22 | %1.4 |
 KuCoin | KCS | 316,68 | 312,35 | 318,25 | %1.7 |
 Pi Network | PI | 3,94 | 3,82 | 4,02 | %4.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 529,46 | 529,41 | 529,46 | %0 |
 Quant | QNT | 2.884,48 | 2.855,64 | 2.904,28 | %0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,71 | 52,70 | 52,71 | %0 |
 Stable | STABLE | 1,63 | 1,61 | 1,69 | %-4.4 |
 JUST | JST | 4,83 | 4,63 | 4,82 | %2.1 |
 Pump.fun | PUMP | 0,094749 | 0,087670 | 0,096743 | %8.1 |
 Ethena | ENA | 3,88 | 3,66 | 3,95 | %5.8 |
 Kaspa | KAS | 1,31 | 1,29 | 1,31 | %1.5 |
 POL (ex-MATIC) | POL | 3,37 | 3,33 | 3,43 | %0.1 |
 Render | RENDER | 67,30 | 65,75 | 67,75 | %2.9 |
 NEXO | NEXO | 34,73 | 34,31 | 35,26 | %0.5 |
 Algorand | ALGO | 3,77 | 3,64 | 3,78 | %4.7 |
 Gate | GT | 310,44 | 305,84 | 313,91 | %0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,46 | 49,46 | 49,46 | %0 |
 Cosmos Hub | ATOM | 60,88 | 60,25 | 61,90 | %0.9 |
 Jupiter | JUP | 9,32 | 9,17 | 9,48 | %1.6 |
 GHO | GHO | 47,38 | 47,33 | 47,38 | %0.1 |
 Beldex | BDX | 3,89 | 3,86 | 4,00 | %0.7 |
 币安人生 (BinanceLife) | 币安人生 | 30,25 | 29,48 | 30,38 | %2.5 |
 YLDS | YLDS | 47,42 | 47,40 | 47,45 | %0 |
 Filecoin | FIL | 34,14 | 31,78 | 34,45 | %9.3 |
 Venice Token | VVV | 579,80 | 570,83 | 594,23 | %-1 |
 Lighter | LIT | 106,53 | 101,85 | 108,52 | %2.4 |
 Usual USD | USD0 | 47,42 | 47,36 | 47,44 | %0 |
 Flare | FLR | 0,297986 | 0,296306 | 0,301408 | %0.9 |
 USX | USX | 47,39 | 47,12 | 47,42 | %0 |
 XDC Network | XDC | 1,24 | 1,24 | 1,29 | %-4.2 |
 Arbitrum | ARB | 3,70 | 3,69 | 3,80 | %0.6 |
 TrueUSD | TUSD | 47,22 | 47,19 | 47,26 | %0 |
 Aptos | APT | 27,23 | 26,55 | 27,66 | %3.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 207,83 | %12,80 |
| Filecoin | FIL | 34,14 | %9,30 |
| Pump.fun | PUMP | 0,094749 | %8,10 |
| Bitcoin Cash | BCH | 10.311,00 | %6,30 |
| NEAR Protocol | NEAR | 79,93 | %6,20 |
| Ethena | ENA | 3,88 | %5,80 |
| Ondo | ONDO | 19,85 | %5,50 |
| Cardano | ADA | 8,07 | %4,90 |
| Algorand | ALGO | 3,77 | %4,70 |
| BNB | BNB | 28.096,00 | %4,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,44 | %-14,20 |
| Stable | STABLE | 1,63 | %-4,40 |
| XDC Network | XDC | 1,24 | %-4,20 |
| Audiera | BEAT | 180,46 | %-1,90 |
| Rain | RAIN | 0,63 | %-1,40 |
| Venice Token | VVV | 579,80 | %-1,00 |
| World Liberty Financial | WLFI | 2,60 | %-0,700000 |
| Global Dollar | USDG | 47,42 | %-0,100000 |
| Circle USYC | USYC | 53,63 | %-0,100000 |
| Tether | USDT | 47,40 | %0,000000 |
