Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.075.677,00 | 2.998.848,00 | 3.084.649,00 |  %1.4 |
 Ethereum | ETH | 91.059,00 | 88.923,00 | 91.648,00 | %1.5 |
 Tether | USDT | 47,38 | 47,35 | 47,39 | %0 |
 BNB | BNB | 28.112,00 | 26.793,00 | 28.117,00 | %4.5 |
 USDC | USDC | 47,40 | 47,38 | 47,42 | %0 |
 XRP | XRP | 51,59 | 50,36 | 51,80 | %2.2 |
 Solana | SOL | 3.533,72 | 3.430,93 | 3.544,65 | %2.2 |
 TRON | TRX | 15,59 | 15,42 | 15,62 | %0.9 |
 Figure Heloc | FIGR_HELOC | 47,48 | 47,46 | 48,04 | %0 |
 WhiteBIT Coin | WBT | 2.681,40 | 2.622,61 | 2.691,28 | %1.2 |
 Hyperliquid | HYPE | 2.607,75 | 2.506,84 | 2.628,79 | %0.3 |
 Dogecoin | DOGE | 3,35 | 3,27 | 3,36 | %0.8 |
 USDS | USDS | 47,43 | 47,40 | 47,44 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,65 |  %-2.1 |
 LEO Token | LEO | 463,58 | 457,92 | 467,73 | %0 |
 Zcash | ZEC | 22.458,00 | 21.669,00 | 22.674,00 | %2.4 |
 Monero | XMR | 16.897,35 | 16.579,81 | 17.141,49 | %1.8 |
 Cardano | ADA | 8,11 | 7,61 | 8,33 | %5 |
 Chainlink | LINK | 401,79 | 387,28 | 403,91 | %2.9 |
 Stellar | XLM | 8,20 | 8,00 | 8,24 | %0.5 |
 Canton | CC | 5,70 | 5,58 | 5,87 | %0.9 |
 Dai | DAI | 47,42 | 47,40 | 47,45 | %0 |
 Bitcoin Cash | BCH | 10.367,25 | 9.700,37 | 10.495,05 | %4.9 |
 USD1 | USD1 | 47,38 | 47,34 | 47,39 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,30 | 65,50 | 68,10 | %1.6 |
 Ethena USDe | USDE | 47,40 | 47,36 | 47,44 | %0 |
 Litecoin | LTC | 2.148,88 | 2.102,18 | 2.166,48 | %0.9 |
 Global Dollar | USDG | 47,41 | 47,28 | 47,54 | %0 |
 Circle USYC | USYC | 53,69 | 53,65 | 53,69 | %0 |
 Hedera | HBAR | 3,24 | 3,17 | 3,25 | %0.9 |
 Sui | SUI | 33,34 | 32,11 | 33,31 | %3 |
 Avalanche | AVAX | 307,29 | 299,45 | 308,92 | %1.8 |
 Uniswap | UNI | 208,98 | 182,80 | 211,84 | %12.7 |
 Shiba Inu | SHIB | 0,000220 | 0,000216 | 0,000226 | %-0.9 |
 PayPal USD | PYUSD | 47,42 | 47,38 | 47,43 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,42 | 47,42 | 47,42 | %0 |
 Cronos | CRO | 2,61 | 2,57 | 2,63 | %0.5 |
 Tether Gold | XAUT | 194.051,00 | 190.752,00 | 194.382,00 | %2.3 |
 NEAR Protocol | NEAR | 79,05 | 74,68 | 79,60 | %6 |
 Ondo US Dollar Yield | USDY | 54,06 | 53,84 | 54,08 | %0.3 |
 Ondo | ONDO | 19,87 | 18,60 | 20,23 | %6.4 |
 Bittensor | TAO | 9.147,79 | 8.849,90 | 9.247,27 | %1.7 |
 PAX Gold | PAXG | 194.161,00 | 191.015,00 | 194.809,00 | %2.4 |
 OKB | OKB | 4.067,69 | 3.994,45 | 4.093,80 | %1.3 |
 World Liberty Financial | WLFI | 2,61 | 2,59 | 2,67 | %-0.5 |
 Aster | ASTER | 28,77 | 27,90 | 28,84 | %0.7 |
 HTX DAO | HTX | 0,000086 | 0,000084 | 0,000086 | %1.3 |
 Ripple USD | RLUSD | 47,43 | 47,40 | 47,46 | %0 |
 USDD | USDD | 47,38 | 47,35 | 47,39 | %0 |
 Aave | AAVE | 4.739,54 | 4.460,98 | 4.763,60 | %1.9 |
 Falcon USD | USDF | 47,19 | 47,16 | 47,21 | %0 |
 MemeCore | M | 47,82 | 41,87 | 55,49 | %-11.3 |
 Sky | SKY | 2,70 | 2,67 | 2,76 | %-0.5 |
 BFUSD | BFUSD | 47,34 | 47,27 | 47,35 | %0 |
 Mantle | MNT | 18,83 | 18,65 | 18,90 | %1.2 |
 Polkadot | DOT | 36,66 | 35,67 | 36,76 | %1.8 |
 Morpho | MORPHO | 94,75 | 91,01 | 95,76 | %0.5 |
 Audiera | BEAT | 179,96 | 152,90 | 188,44 | %-4.2 |
 Pepe | PEPE | 0,000132 | 0,000127 | 0,000132 | %2.4 |
 Internet Computer | ICP | 98,34 | 95,56 | 99,41 | %0.8 |
 Bitget Token | BGB | 77,44 | 76,55 | 78,42 | %-0.7 |
 USDGO | USDGO | 47,43 | 47,42 | 47,45 | %0 |
 Worldcoin | WLD | 14,65 | 14,09 | 14,79 | %0.7 |
 United Stables | U | 47,41 | 47,38 | 47,43 | %0 |
 Ethereum Classic | ETC | 321,37 | 312,28 | 322,81 | %2 |
 Blockchain Capital | BCAP | 5.036,44 | 5.036,44 | 5.036,44 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,68 | 57,26 | 57,75 | %1.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,13 | 54,72 | 55,20 | %1.3 |
 KuCoin | KCS | 317,41 | 310,03 | 318,12 | %1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 529,24 | 529,19 | 529,24 | %0 |
 Pi Network | PI | 3,85 | 3,76 | 4,01 | %2.7 |
 Quant | QNT | 2.867,30 | 2.847,52 | 2.931,97 | %0.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,68 | 52,68 | 52,68 | %0 |
 Stable | STABLE | 1,64 | 1,61 | 1,72 | %-3.4 |
 JUST | JST | 4,81 | 4,63 | 4,82 | %2.4 |
 Pump.fun | PUMP | 0,094247 | 0,085882 | 0,094748 | %6.4 |
 Ethena | ENA | 3,86 | 3,65 | 3,92 | %2.2 |
 POL (ex-MATIC) | POL | 3,38 | 3,33 | 3,43 | %-0.6 |
 Kaspa | KAS | 1,30 | 1,29 | 1,32 | %-0.9 |
 Render | RENDER | 67,62 | 64,91 | 67,60 | %2.9 |
 NEXO | NEXO | 34,61 | 34,18 | 35,24 | %-1.4 |
 Algorand | ALGO | 3,75 | 3,59 | 3,75 | %0.9 |
 Gate | GT | 308,94 | 305,71 | 313,78 | %0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,44 | 49,44 | 49,44 | %0 |
 Cosmos Hub | ATOM | 61,30 | 60,00 | 61,88 | %1.6 |
 Jupiter | JUP | 9,34 | 9,01 | 9,48 | %1.8 |
 GHO | GHO | 47,35 | 47,31 | 47,36 | %0 |
 Beldex | BDX | 3,90 | 3,86 | 3,99 | %0.7 |
 币安人生 (BinanceLife) | 币安人生 | 30,21 | 29,43 | 30,35 | %2.4 |
 YLDS | YLDS | 47,40 | 47,38 | 47,41 | %-0.1 |
 Filecoin | FIL | 34,29 | 31,19 | 33,56 | %3.1 |
 Venice Token | VVV | 576,80 | 570,60 | 605,76 | %-3 |
 Lighter | LIT | 105,40 | 101,01 | 108,48 | %2 |
 Usual USD | USD0 | 47,40 | 47,34 | 47,42 | %0 |
 Flare | FLR | 0,298075 | 0,294819 | 0,301283 | %0.2 |
 XDC Network | XDC | 1,26 | 1,26 | 1,29 | %-1.8 |
 USX | USX | 47,37 | 46,60 | 47,40 | %0 |
 Arbitrum | ARB | 3,71 | 3,66 | 3,79 | %0.3 |
 TrueUSD | TUSD | 47,19 | 47,19 | 47,24 | %0 |
 Aptos | APT | 27,35 | 26,14 | 27,32 | %3.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 208,98 | %12,70 |
| Ondo | ONDO | 19,87 | %6,40 |
| Pump.fun | PUMP | 0,094247 | %6,40 |
| NEAR Protocol | NEAR | 79,05 | %6,00 |
| Cardano | ADA | 8,11 | %5,00 |
| Bitcoin Cash | BCH | 10.367,25 | %4,90 |
| BNB | BNB | 28.112,00 | %4,50 |
| Filecoin | FIL | 34,29 | %3,10 |
| Aptos | APT | 27,35 | %3,10 |
| Sui | SUI | 33,34 | %3,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 47,82 | %-11,30 |
| Audiera | BEAT | 179,96 | %-4,20 |
| Stable | STABLE | 1,64 | %-3,40 |
| Venice Token | VVV | 576,80 | %-3,00 |
| Rain | RAIN | 0,63 | %-2,10 |
| XDC Network | XDC | 1,26 | %-1,80 |
| NEXO | NEXO | 34,61 | %-1,40 |
| Shiba Inu | SHIB | 0,000220 | %-0,900000 |
| Kaspa | KAS | 1,30 | %-0,900000 |
| Bitget Token | BGB | 77,44 | %-0,700000 |
