Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.042.033,00 | 2.998.842,00 | 3.065.859,00 |  %-0.7 |
 Ethereum | ETH | 90.538,00 | 88.922,00 | 91.332,00 | %-0.9 |
 Tether | USDT | 47,37 | 47,35 | 47,39 |  %0 |
 BNB | BNB | 27.303,00 | 26.793,00 | 27.346,00 | %0.6 |
 USDC | USDC | 47,39 | 47,38 | 47,42 | %0 |
 XRP | XRP | 51,10 | 50,36 | 51,79 | %-1 |
 Solana | SOL | 3.486,99 | 3.430,92 | 3.528,77 | %-0.8 |
 TRON | TRX | 15,54 | 15,42 | 15,54 | %0.5 |
 Figure Heloc | FIGR_HELOC | 47,48 | 47,45 | 48,04 | %0 |
 WhiteBIT Coin | WBT | 2.660,45 | 2.622,61 | 2.678,83 | %-0.8 |
 Hyperliquid | HYPE | 2.558,55 | 2.518,29 | 2.628,78 | %-3 |
 Dogecoin | DOGE | 3,32 | 3,27 | 3,36 | %-1.3 |
 USDS | USDS | 47,42 | 47,39 | 47,44 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,65 | %-0.4 |
 LEO Token | LEO | 463,60 | 457,59 | 468,35 | %-0.7 |
 Zcash | ZEC | 22.556,00 | 21.625,00 | 22.647,00 | %1.5 |
 Monero | XMR | 16.770,13 | 16.363,27 | 16.851,79 | %1.3 |
 Chainlink | LINK | 394,27 | 387,28 | 401,44 | %-1.6 |
 Cardano | ADA | 7,78 | 7,61 | 7,98 | %-0.5 |
 Stellar | XLM | 8,17 | 8,00 | 8,29 | %-1.2 |
 Canton | CC | 5,76 | 5,58 | 5,88 | %0.1 |
 Dai | DAI | 47,42 | 47,40 | 47,45 | %0 |
 Bitcoin Cash | BCH | 9.951,25 | 9.700,35 | 10.110,89 | %-2.1 |
 USD1 | USD1 | 47,36 | 47,34 | 47,39 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,46 | 65,50 | 67,62 | %0.5 |
 Ethena USDe | USDE | 47,39 | 47,36 | 47,44 | %0 |
 Litecoin | LTC | 2.148,67 | 2.102,18 | 2.166,48 | %0.3 |
 Global Dollar | USDG | 47,40 | 47,28 | 47,54 | %0 |
 Circle USYC | USYC | 53,67 | 53,66 | 53,69 | %0.2 |
 Hedera | HBAR | 3,22 | 3,17 | 3,26 | %-1.3 |
 Sui | SUI | 32,62 | 32,11 | 33,02 | %-0.1 |
 Avalanche | AVAX | 304,71 | 299,45 | 308,92 | %-0.1 |
 Shiba Inu | SHIB | 0,000218 | 0,000216 | 0,000230 | %-0.3 |
 PayPal USD | PYUSD | 47,40 | 47,38 | 47,43 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,42 | 47,42 | 47,42 | %0 |
 Cronos | CRO | 2,60 | 2,57 | 2,62 | %-0.3 |
 Uniswap | UNI | 191,99 | 182,80 | 192,83 | %4 |
 Tether Gold | XAUT | 192.084,00 | 189.206,00 | 194.036,00 | %0 |
 Ondo US Dollar Yield | USDY | 53,99 | 53,84 | 54,08 | %0.2 |
 NEAR Protocol | NEAR | 77,08 | 74,53 | 77,75 | %0.8 |
 Ondo | ONDO | 19,51 | 18,54 | 19,47 | %1.1 |
 Bittensor | TAO | 9.072,28 | 8.849,88 | 9.232,56 | %-1.2 |
 OKB | OKB | 4.077,81 | 3.994,44 | 4.075,15 | %1.8 |
 PAX Gold | PAXG | 192.327,00 | 189.386,00 | 194.372,00 | %0 |
 World Liberty Financial | WLFI | 2,62 | 2,58 | 2,67 | %1.4 |
 Aster | ASTER | 28,43 | 27,90 | 28,73 | %-0.4 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.5 |
 Ripple USD | RLUSD | 47,43 | 47,40 | 47,46 | %0 |
 USDD | USDD | 47,37 | 47,35 | 47,39 | %0 |
 Aave | AAVE | 4.588,61 | 4.460,97 | 4.763,59 | %-1.8 |
 Falcon USD | USDF | 47,18 | 47,16 | 47,21 | %0 |
 Sky | SKY | 2,69 | 2,67 | 2,77 | %-2.3 |
 BFUSD | BFUSD | 47,33 | 47,27 | 47,35 | %-0.1 |
 Mantle | MNT | 18,84 | 18,46 | 19,15 | %-1.3 |
 Morpho | MORPHO | 94,42 | 91,01 | 95,60 | %-1.3 |
 Polkadot | DOT | 36,42 | 35,67 | 36,76 | %0.5 |
 MemeCore | M | 45,51 | 41,12 | 55,49 | %-16.2 |
 Audiera | BEAT | 186,29 | 152,90 | 196,73 | %6.2 |
 Internet Computer | ICP | 98,44 | 95,56 | 99,41 | %-0.6 |
 Pepe | PEPE | 0,000130 | 0,000127 | 0,000132 | %-1 |
 Bitget Token | BGB | 77,32 | 76,55 | 78,46 | %-1.5 |
 USDGO | USDGO | 47,44 | 47,42 | 47,45 | %0 |
 United Stables | U | 47,40 | 47,38 | 47,43 | %0 |
 Worldcoin | WLD | 14,45 | 14,09 | 14,80 | %0 |
 Ethereum Classic | ETC | 320,53 | 312,28 | 320,68 | %0.3 |
 Blockchain Capital | BCAP | 5.036,43 | 5.036,43 | 5.036,43 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,27 | 57,26 | 57,35 | %0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,73 | 54,72 | 54,81 | %0.5 |
 Pi Network | PI | 3,98 | 3,71 | 3,96 | %5 |
 KuCoin | KCS | 314,68 | 310,03 | 318,46 | %-1.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 529,19 | 529,13 | 529,19 | %0 |
 Quant | QNT | 2.871,02 | 2.844,84 | 2.931,96 | %1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,68 | 52,67 | 52,68 | %0 |
 Stable | STABLE | 1,62 | 1,62 | 1,73 | %-4.7 |
 JUST | JST | 4,68 | 4,63 | 4,78 | %-1.6 |
 POL (ex-MATIC) | POL | 3,41 | 3,36 | 3,43 | %0.3 |
 Kaspa | KAS | 1,31 | 1,29 | 1,33 | %-1.1 |
 Pump.fun | PUMP | 0,089753 | 0,085882 | 0,091061 | %0.7 |
 Ethena | ENA | 3,72 | 3,65 | 3,87 | %-3.4 |
 NEXO | NEXO | 34,61 | 34,17 | 35,24 | %0.8 |
 Render | RENDER | 66,03 | 64,91 | 67,31 | %-0.5 |
 Algorand | ALGO | 3,68 | 3,59 | 3,79 | %-2.4 |
 Gate | GT | 309,28 | 305,71 | 311,49 | %0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,44 | 49,43 | 49,44 | %0 |
 Cosmos Hub | ATOM | 61,00 | 60,00 | 61,30 | %-0.2 |
 Jupiter | JUP | 9,28 | 9,01 | 9,48 | %0.6 |
 GHO | GHO | 47,33 | 47,31 | 47,36 | %0 |
 Beldex | BDX | 3,90 | 3,86 | 3,90 | %-0.3 |
 币安人生 (BinanceLife) | 币安人生 | 29,89 | 29,43 | 30,28 | %-1.4 |
 YLDS | YLDS | 47,39 | 47,38 | 47,46 | %-0.1 |
 Venice Token | VVV | 574,55 | 570,96 | 623,33 | %-6.7 |
 Filecoin | FIL | 32,43 | 31,19 | 33,05 | %-2 |
 Usual USD | USD0 | 47,35 | 47,36 | 47,42 | %0 |
 Flare | FLR | 0,300378 | 0,294818 | 0,300189 | %0.4 |
 Lighter | LIT | 103,78 | 101,01 | 108,40 | %-5.7 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-0.5 |
 Arbitrum | ARB | 3,75 | 3,66 | 3,79 | %1 |
 USX | USX | 47,36 | 46,60 | 47,40 | %0 |
 TrueUSD | TUSD | 47,22 | 47,19 | 47,24 | %0 |
 Talus | US | 2,28 | 2,07 | 2,50 | %9.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Talus | US | 2,28 | %9,50 |
| Audiera | BEAT | 186,29 | %6,20 |
| Pi Network | PI | 3,98 | %5,00 |
| Uniswap | UNI | 191,99 | %4,00 |
| OKB | OKB | 4.077,81 | %1,80 |
| Zcash | ZEC | 22.556,00 | %1,50 |
| World Liberty Financial | WLFI | 2,62 | %1,40 |
| Monero | XMR | 16.770,13 | %1,30 |
| Quant | QNT | 2.871,02 | %1,20 |
| Ondo | ONDO | 19,51 | %1,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 45,51 | %-16,20 |
| Venice Token | VVV | 574,55 | %-6,70 |
| Lighter | LIT | 103,78 | %-5,70 |
| Stable | STABLE | 1,62 | %-4,70 |
| Ethena | ENA | 3,72 | %-3,40 |
| Hyperliquid | HYPE | 2.558,55 | %-3,00 |
| Algorand | ALGO | 3,68 | %-2,40 |
| Sky | SKY | 2,69 | %-2,30 |
| Bitcoin Cash | BCH | 9.951,25 | %-2,10 |
| Filecoin | FIL | 32,43 | %-2,00 |
