Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.018.425,00 | 2.975.643,00 | 3.037.261,00 |  %0.8 |
 Ethereum | ETH | 89.637,00 | 88.198,00 | 91.265,00 | %0.9 |
 Tether | USDT | 47,35 | 47,35 | 47,36 | %0 |
 BNB | BNB | 26.870,00 | 26.726,00 | 27.231,00 | %0.3 |
 USDC | USDC | 47,38 | 47,37 | 47,39 | %0 |
 XRP | XRP | 50,81 | 49,57 | 51,17 | %1.3 |
 Solana | SOL | 3.461,61 | 3.432,68 | 3.529,65 |  %-0.4 |
 TRON | TRX | 15,38 | 15,35 | 15,45 | %0.2 |
 Figure Heloc | FIGR_HELOC | 47,45 | 47,44 | 49,36 | %-3 |
 WhiteBIT Coin | WBT | 2.640,97 | 2.606,74 | 2.661,73 | %0.9 |
 Hyperliquid | HYPE | 2.563,14 | 2.559,16 | 2.670,62 | %-2.7 |
 Dogecoin | DOGE | 3,33 | 3,29 | 3,38 | %0.2 |
 USDS | USDS | 47,40 | 47,39 | 47,40 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %0.2 |
 LEO Token | LEO | 462,64 | 458,61 | 466,85 | %0 |
 Zcash | ZEC | 21.641,00 | 21.489,00 | 22.707,00 | %-4.2 |
 Monero | XMR | 16.410,31 | 15.838,92 | 16.405,30 | %1.5 |
 Chainlink | LINK | 394,22 | 388,80 | 402,70 | %0.1 |
 Cardano | ADA | 7,69 | 7,35 | 7,89 | %5.5 |
 Stellar | XLM | 8,15 | 8,04 | 8,31 | %-0.1 |
 Canton | CC | 5,62 | 5,54 | 5,71 | %-1.1 |
 Dai | DAI | 47,41 | 47,38 | 47,41 | %0 |
 Bitcoin Cash | BCH | 10.016,29 | 9.918,24 | 10.230,74 | %-0.9 |
 USD1 | USD1 | 47,34 | 47,33 | 47,35 | %0 |
 Ethena USDe | USDE | 47,36 | 47,36 | 47,37 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,24 | 66,96 | 69,29 | %-2.6 |
 Litecoin | LTC | 2.133,17 | 2.141,51 | 2.210,39 | %-1.9 |
 Global Dollar | USDG | 47,39 | 47,29 | 47,49 | %0.1 |
 Hedera | HBAR | 3,23 | 3,18 | 3,28 | %1.1 |
 Circle USYC | USYC | 53,54 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 32,27 | 32,00 | 32,99 | %-0.4 |
 Avalanche | AVAX | 300,49 | 302,24 | 313,84 | %0.1 |
 PayPal USD | PYUSD | 47,39 | 47,37 | 47,40 | %0 |
 Shiba Inu | SHIB | 0,000216 | 0,000216 | 0,000223 | %-2.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,39 | 47,39 | 47,39 | %0 |
 Cronos | CRO | 2,60 | 2,60 | 2,66 | %-0.1 |
 Tether Gold | XAUT | 190.221,00 | 189.716,00 | 191.592,00 | %-0.4 |
 Uniswap | UNI | 178,31 | 174,79 | 186,39 | %1.5 |
 Ondo US Dollar Yield | USDY | 53,94 | 53,75 | 54,07 | %0 |
 NEAR Protocol | NEAR | 75,75 | 76,07 | 79,75 | %-4.2 |
 Ondo | ONDO | 18,64 | 18,22 | 19,59 | %1.2 |
 Bittensor | TAO | 9.054,47 | 8.805,42 | 9.383,62 | %3 |
 PAX Gold | PAXG | 190.398,00 | 189.895,00 | 191.673,00 | %-0.4 |
 OKB | OKB | 3.959,49 | 3.901,31 | 4.119,02 | %-2 |
 World Liberty Financial | WLFI | 2,55 | 2,55 | 2,61 | %-2 |
 Aster | ASTER | 28,54 | 28,87 | 29,61 | %-1.8 |
 Ripple USD | RLUSD | 47,41 | 47,39 | 47,42 | %0 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.4 |
 USDD | USDD | 47,35 | 47,34 | 47,36 | %0 |
 Aave | AAVE | 4.643,23 | 4.570,79 | 4.822,74 | %1 |
 MemeCore | M | 53,06 | 52,81 | 56,00 | %-4.7 |
 Falcon USD | USDF | 47,17 | 47,13 | 47,19 | %0 |
 Sky | SKY | 2,69 | 2,61 | 2,76 | %2.3 |
 Mantle | MNT | 18,92 | 18,69 | 19,12 | %0.4 |
 BFUSD | BFUSD | 47,32 | 47,31 | 47,33 | %0 |
 Morpho | MORPHO | 94,84 | 92,26 | 97,12 | %4.3 |
 Polkadot | DOT | 35,91 | 35,61 | 36,53 | %-0.5 |
 Bitget Token | BGB | 78,50 | 77,99 | 79,21 | %0.6 |
 Internet Computer | ICP | 98,06 | 98,02 | 100,97 | %-1.2 |
 Pepe | PEPE | 0,000129 | 0,000129 | 0,000135 | %-2.5 |
 USDGO | USDGO | 47,41 | 47,40 | 47,42 | %0 |
 United Stables | U | 47,39 | 47,38 | 47,40 | %0 |
 Audiera | BEAT | 165,17 | 124,60 | 166,67 | %23 |
 Worldcoin | WLD | 14,17 | 14,05 | 15,39 | %-8.5 |
 Ethereum Classic | ETC | 314,94 | 315,39 | 321,68 | %-1.5 |
 Blockchain Capital | BCAP | 5.034,22 | 5.034,22 | 5.034,22 | %0 |
 KuCoin | KCS | 314,97 | 309,31 | 318,25 | %0.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,90 | 528,75 | 528,90 | %0 |
 Stable | STABLE | 1,68 | 1,69 | 1,78 | %-3.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,64 | 52,65 | %0 |
 Quant | QNT | 2.832,52 | 2.838,12 | 2.955,25 | %-3 |
 Pi Network | PI | 3,68 | 3,47 | 3,74 | %1 |
 JUST | JST | 4,74 | 4,69 | 4,92 | %-2.4 |
 Ethena | ENA | 3,80 | 3,79 | 4,09 | %-3.5 |
 Kaspa | KAS | 1,32 | 1,30 | 1,33 | %-0.5 |
 POL (ex-MATIC) | POL | 3,36 | 3,35 | 3,50 | %-2.8 |
 Pump.fun | PUMP | 0,088577 | 0,090702 | 0,099739 | %-5.8 |
 NEXO | NEXO | 34,20 | 33,38 | 34,97 | %1.1 |
 Render | RENDER | 65,78 | 65,93 | 67,92 | %-1.1 |
 Algorand | ALGO | 3,70 | 3,73 | 3,86 | %-1 |
 Gate | GT | 310,24 | 308,12 | 314,76 | %0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,41 | 49,41 | 49,41 | %0 |
 Cosmos Hub | ATOM | 60,79 | 60,77 | 62,28 | %-1.6 |
 GHO | GHO | 47,30 | 47,30 | 47,32 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,78 | 0,000000 | 0,000000 | %0 |
 Beldex | BDX | 3,88 | 3,85 | 3,90 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 30,27 | 29,41 | 30,84 | %-0.9 |
 Jupiter | JUP | 8,95 | 8,59 | 9,15 | %3.8 |
 YLDS | YLDS | 47,44 | 47,35 | 47,44 | %0.2 |
 Venice Token | VVV | 595,21 | 589,16 | 634,37 | %0.1 |
 Lighter | LIT | 106,58 | 100,59 | 112,28 | %5.6 |
 Filecoin | FIL | 32,51 | 32,49 | 33,67 | %-1.6 |
 Usual USD | USD0 | 47,36 | 47,35 | 47,38 | %0 |
 Flare | FLR | 0,295107 | 0,292071 | 0,297061 | %-0.8 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-0.6 |
 Provenance Blockchain | HASH | 0,450682 | 0,365821 | 0,450702 | %2.3 |
 USX | USX | 47,36 | 47,35 | 47,46 | %0 |
 Arbitrum | ARB | 3,66 | 3,66 | 3,77 | %-0.6 |
 TrueUSD | TUSD | 47,20 | 47,17 | 47,21 | %0 |
 Aptos | APT | 26,90 | 26,98 | 27,99 | %-2.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 165,17 | %23,00 |
| Lighter | LIT | 106,58 | %5,60 |
| Cardano | ADA | 7,69 | %5,50 |
| Morpho | MORPHO | 94,84 | %4,30 |
| Jupiter | JUP | 8,95 | %3,80 |
| Bittensor | TAO | 9.054,47 | %3,00 |
| Sky | SKY | 2,69 | %2,30 |
| Provenance Blockchain | HASH | 0,450682 | %2,30 |
| Monero | XMR | 16.410,31 | %1,50 |
| Uniswap | UNI | 178,31 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 14,17 | %-8,50 |
| Pump.fun | PUMP | 0,088577 | %-5,80 |
| MemeCore | M | 53,06 | %-4,70 |
| Zcash | ZEC | 21.641,00 | %-4,20 |
| NEAR Protocol | NEAR | 75,75 | %-4,20 |
| Ethena | ENA | 3,80 | %-3,50 |
| Stable | STABLE | 1,68 | %-3,20 |
| Figure Heloc | FIGR_HELOC | 47,45 | %-3,00 |
| Quant | QNT | 2.832,52 | %-3,00 |
| Aptos | APT | 26,90 | %-2,90 |
