Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.027.367,00 | 2.976.715,00 | 3.033.280,00 |  %1.24 |
 Ethereum | ETH | 90.451,00 | 88.241,00 | 91.197,00 | %1.88 |
 Tether | USDT | 47,33 | 47,31 | 47,34 | %0.02 |
 BNB | BNB | 26.998,00 | 26.727,00 | 27.203,00 | %0.95 |
 USDC | USDC | 47,39 | 47,36 | 47,40 | %0.04 |
 XRP | XRP | 51,07 | 49,61 | 51,14 | %2.14 |
 Solana | SOL | 3.487,96 | 3.435,46 | 3.523,63 | %0.54 |
 TRON | TRX | 15,39 | 15,34 | 15,44 | %0.34 |
 Figure Heloc | FIGR_HELOC | 47,41 | 47,40 | 49,30 |  %-2.93 |
 Hyperliquid | HYPE | 2.587,35 | 2.560,36 | 2.668,50 | %-2.13 |
 Dogecoin | DOGE | 3,35 | 3,29 | 3,37 | %0.87 |
 USDS | USDS | 47,38 | 47,35 | 47,39 | %0.04 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %0.52 |
 LEO Token | LEO | 462,26 | 461,45 | 466,52 | %0.17 |
 Zcash | ZEC | 21.911,00 | 21.703,00 | 22.675,00 | %-2.45 |
 WhiteBIT Coin | WBT | 2.652,25 | 2.608,40 | 2.660,45 | %1.43 |
 Monero | XMR | 16.317,93 | 15.857,59 | 16.324,65 | %1.15 |
 Chainlink | LINK | 398,89 | 389,02 | 401,86 | %1.22 |
 Cardano | ADA | 7,84 | 7,32 | 7,87 | %7.05 |
 Stellar | XLM | 8,24 | 8,05 | 8,30 | %1.1 |
 Canton | CC | 5,65 | 5,54 | 5,71 | %-0.19 |
 Dai | DAI | 47,38 | 47,35 | 47,40 | %0.02 |
 Bitcoin Cash | BCH | 10.169,40 | 9.926,92 | 10.217,73 | %0.71 |
 USD1 | USD1 | 47,33 | 47,29 | 47,34 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 68,42 | 67,71 | 69,26 | %-0.4 |
 Ethena USDe | USDE | 47,38 | 47,35 | 47,39 | %0.02 |
 Litecoin | LTC | 2.189,41 | 2.177,32 | 2.209,30 | %-0.02 |
 Global Dollar | USDG | 47,38 | 47,34 | 47,48 | %-0 |
 Hedera | HBAR | 3,27 | 3,18 | 3,27 | %2.18 |
 Circle USYC | USYC | 53,34 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 308,06 | 302,90 | 313,42 | %1.6 |
 Sui | SUI | 32,63 | 32,07 | 32,95 | %0.94 |
 Shiba Inu | SHIB | 0,000221 | 0,000216 | 0,000223 | %-0.44 |
 PayPal USD | PYUSD | 47,39 | 47,36 | 47,39 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,39 | 47,37 | 47,40 | %0.05 |
 Cronos | CRO | 2,63 | 2,60 | 2,65 | %1.06 |
 Tether Gold | XAUT | 190.544,00 | 189.737,00 | 191.412,00 | %-0.26 |
 Uniswap | UNI | 181,38 | 174,84 | 185,72 | %3.31 |
 Ondo US Dollar Yield | USDY | 54,08 | 53,45 | 54,35 | %0.27 |
 NEAR Protocol | NEAR | 77,32 | 77,17 | 79,70 | %-2.5 |
 Ondo | ONDO | 19,04 | 18,23 | 19,51 | %3.45 |
 Bittensor | TAO | 9.295,71 | 8.821,29 | 9.379,42 | %4.97 |
 PAX Gold | PAXG | 190.736,00 | 189.892,00 | 191.537,00 | %-0.21 |
 OKB | OKB | 4.027,00 | 3.996,56 | 4.114,41 | %0.15 |
 World Liberty Financial | WLFI | 2,58 | 2,57 | 2,61 | %-0.9 |
 Aster | ASTER | 29,20 | 28,87 | 29,58 | %-0.85 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.3 |
 Ripple USD | RLUSD | 47,39 | 47,34 | 47,41 | %0.05 |
 USDD | USDD | 47,33 | 47,31 | 47,34 | %0.02 |
 Aave | AAVE | 4.736,47 | 4.573,50 | 4.814,66 | %3 |
 MemeCore | M | 53,15 | 52,83 | 56,11 | %-4.57 |
 Falcon USD | USDF | 47,15 | 47,09 | 47,17 | %0 |
 Sky | SKY | 2,74 | 2,61 | 2,76 | %3.46 |
 Mantle | MNT | 19,09 | 18,70 | 19,11 | %1.11 |
 Morpho | MORPHO | 95,63 | 91,35 | 96,51 | %4.01 |
 BFUSD | BFUSD | 47,31 | 47,28 | 47,32 | %0.03 |
 Polkadot | DOT | 36,09 | 35,69 | 36,49 | %0.22 |
 Pepe | PEPE | 0,000132 | 0,000131 | 0,000134 | %-0.34 |
 Internet Computer | ICP | 99,80 | 98,77 | 100,81 | %0.6 |
 Bitget Token | BGB | 78,50 | 77,73 | 79,18 | %0.98 |
 USDGO | USDGO | 47,40 | 47,36 | 47,40 | %0.07 |
 United Stables | U | 47,37 | 47,30 | 47,41 | %0.04 |
 Worldcoin | WLD | 14,54 | 14,49 | 15,43 | %-5.5 |
 Ethereum Classic | ETC | 316,72 | 315,40 | 321,61 | %-1.06 |
 Audiera | BEAT | 160,93 | 126,52 | 166,22 | %18.18 |
 Blockchain Capital | BCAP | 5.034,33 | 5.031,27 | 5.034,99 | %0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,02 | 56,81 | 57,05 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,50 | 54,29 | 54,52 | %0.2 |
 KuCoin | KCS | 316,67 | 309,92 | 318,29 | %1.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,91 | 528,44 | 528,98 | %0.07 |
 Stable | STABLE | 1,70 | 1,70 | 1,78 | %-2.81 |
 Quant | QNT | 2.855,57 | 2.847,74 | 2.951,97 | %-2.48 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,61 | 52,66 | %0.06 |
 Pi Network | PI | 3,67 | 3,49 | 3,73 | %1.75 |
 JUST | JST | 4,78 | 4,68 | 4,91 | %-2.14 |
 Ethena | ENA | 3,88 | 3,87 | 4,07 | %-0.91 |
 Pump.fun | PUMP | 0,092792 | 0,091858 | 0,099426 | %-4.01 |
 Kaspa | KAS | 1,32 | 1,30 | 1,33 | %0.19 |
 POL (ex-MATIC) | POL | 3,38 | 3,36 | 3,50 | %-2.58 |
 Render | RENDER | 66,94 | 66,33 | 67,84 | %0.49 |
 NEXO | NEXO | 34,21 | 33,42 | 34,77 | %2.28 |
 Algorand | ALGO | 3,77 | 3,76 | 3,84 | %0.21 |
 Gate | GT | 311,69 | 308,51 | 313,66 | %0.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,41 | 49,38 | 49,42 | %0.06 |
 Cosmos Hub | ATOM | 61,16 | 60,80 | 62,23 | %-0.73 |
 GHO | GHO | 47,34 | 47,30 | 47,34 | %0.05 |
 Beldex | BDX | 3,87 | 3,85 | 3,89 | %-0.48 |
 Jupiter | JUP | 9,11 | 8,59 | 9,14 | %5.93 |
 币安人生 (BinanceLife) | 币安人生 | 29,58 | 29,52 | 30,79 | %-2.17 |
 YLDS | YLDS | 47,40 | 47,36 | 47,40 | %0.06 |
 Venice Token | VVV | 599,25 | 588,90 | 633,54 | %0.95 |
 Filecoin | FIL | 33,01 | 32,70 | 33,62 | %0.08 |
 Lighter | LIT | 105,81 | 100,21 | 112,08 | %5.07 |
 Usual USD | USD0 | 47,36 | 47,34 | 47,37 | %0.04 |
 Flare | FLR | 0,296087 | 0,293010 | 0,296846 | %-0.03 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %-0.48 |
 Provenance Blockchain | HASH | 0,450270 | 0,355862 | 0,450321 | %2.26 |
 USX | USX | 47,37 | 47,34 | 47,38 | %0.04 |
 Arbitrum | ARB | 3,71 | 3,66 | 3,77 | %1.14 |
 TrueUSD | TUSD | 47,17 | 47,13 | 47,20 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 160,93 | %18,18 |
| Cardano | ADA | 7,84 | %7,05 |
| Jupiter | JUP | 9,11 | %5,93 |
| Lighter | LIT | 105,81 | %5,07 |
| Bittensor | TAO | 9.295,71 | %4,97 |
| Morpho | MORPHO | 95,63 | %4,01 |
| Sky | SKY | 2,74 | %3,46 |
| Ondo | ONDO | 19,04 | %3,45 |
| Uniswap | UNI | 181,38 | %3,31 |
| Aave | AAVE | 4.736,47 | %3,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 14,54 | %-5,50 |
| MemeCore | M | 53,15 | %-4,57 |
| Pump.fun | PUMP | 0,092792 | %-4,01 |
| Figure Heloc | FIGR_HELOC | 47,41 | %-2,93 |
| Stable | STABLE | 1,70 | %-2,81 |
| POL (ex-MATIC) | POL | 3,38 | %-2,58 |
| NEAR Protocol | NEAR | 77,32 | %-2,50 |
| Quant | QNT | 2.855,57 | %-2,48 |
| Zcash | ZEC | 21.911,00 | %-2,45 |
| 币安人生 (BinanceLife) | 币安人生 | 29,58 | %-2,17 |
