Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.008.915,00 | 3.915.141,00 | 4.002.319,00 |  %2.31 |
 Ethereum | ETH | 130.630,00 | 125.354,00 | 131.872,00 | %3.97 |
 Tether | USDT | 48,79 | 48,77 | 48,79 | %0.09 |
 BNB | BNB | 37.747,00 | 36.508,00 | 38.275,00 | %3.38 |
 XRP | XRP | 70,70 | 67,04 | 70,43 | %5.05 |
 USDC | USDC | 48,79 | 48,76 | 48,90 | %0.08 |
 Solana | SOL | 5.529,78 | 5.266,49 | 5.522,89 | %4.77 |
 TRON | TRX | 16,75 | 16,66 | 16,92 | %0.57 |
 Zcash | ZEC | 73.418,00 | 69.771,00 | 75.399,00 | %4.37 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.612,59 | 4.411,20 | 4.604,81 | %4.15 |
 Dogecoin | DOGE | 4,44 | 4,12 | 4,38 | %7.21 |
 Monero | XMR | 28.671,00 | 25.350,00 | 30.770,00 | %12.46 |
 WhiteBIT Coin | WBT | 4.091,41 | 3.984,13 | 4.093,63 | %2.58 |
 Rain | RAIN | 0,68 | 0,62 | 0,70 | %4.99 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.09 |
 Chainlink | LINK | 617,62 | 582,86 | 624,06 | %5.67 |
 Cardano | ADA | 11,38 | 10,66 | 11,43 | %6.11 |
 LEO Token | LEO | 435,19 | 433,56 | 437,52 | %0.22 |
 Stellar | XLM | 9,81 | 9,21 | 9,79 | %5.88 |
 NEAR Protocol | NEAR | 212,79 | 171,41 | 216,87 | %23.76 |
 Uniswap | UNI | 424,66 | 416,09 | 437,45 |  %-0.2 |
 Bitcoin Cash | BCH | 12.520,44 | 11.951,41 | 12.605,16 | %4.12 |
 Avalanche | AVAX | 540,96 | 470,31 | 574,80 | %15.2 |
 Ethena USDe | USDE | 48,80 | 48,78 | 48,80 | %0.1 |
 Dai | DAI | 48,80 | 48,78 | 48,81 | %0.09 |
 Litecoin | LTC | 2.863,74 | 2.764,52 | 2.920,51 | %3.34 |
 Canton | CC | 5,54 | 5,02 | 5,54 | %9.79 |
 USD1 | USD1 | 48,78 | 48,76 | 48,79 | %0.07 |
 Sui | SUI | 47,35 | 39,48 | 47,61 | %18.85 |
 Gram (prev. Toncoin) | GRAM | 68,68 | 66,79 | 68,91 | %2.41 |
 Hedera | HBAR | 4,25 | 3,91 | 4,38 | %6.97 |
 MemeCore | M | 74,73 | 62,08 | 78,79 | %7.62 |
 Shiba Inu | SHIB | 0,000275 | 0,000260 | 0,000273 | %4.83 |
 Global Dollar | USDG | 48,80 | 48,79 | 48,81 | %0.09 |
 Bittensor | TAO | 13.579,95 | 12.147,05 | 13.303,40 | %10.37 |
 Cronos | CRO | 3,07 | 2,81 | 3,07 | %8.03 |
 PayPal USD | PYUSD | 48,80 | 48,78 | 48,80 | %0.09 |
 Tether Gold | XAUT | 212.540,00 | 212.038,00 | 213.846,00 | %-0.31 |
 OKB | OKB | 5.844,18 | 5.619,07 | 5.874,72 | %3.88 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 Ripple USD | RLUSD | 48,80 | 48,79 | 48,81 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,71 | 55,20 | 56,19 | %-0.32 |
 Ethena | ENA | 10,60 | 9,66 | 11,23 | %8.84 |
 Aave | AAVE | 6.822,45 | 6.507,53 | 6.844,69 | %2.63 |
 Ondo | ONDO | 21,27 | 19,73 | 21,74 | %6.68 |
 Bitway | BTW | 38,01 | 30,25 | 40,51 | %26.23 |
 Pump.fun | PUMP | 0,216204 | 0,191180 | 0,220123 | %11.12 |
 Mantle | MNT | 29,75 | 28,78 | 30,24 | %3.37 |
 Aster | ASTER | 36,14 | 35,47 | 36,67 | %0 |
 Polkadot | DOT | 56,65 | 53,07 | 57,13 | %6.73 |
 Morpho | MORPHO | 136,32 | 120,94 | 138,71 | %11.07 |
 PAX Gold | PAXG | 212.232,00 | 211.826,00 | 213.378,00 | %-0.21 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,86 | %-0.25 |
 Pepe | PEPE | 0,000198 | 0,000190 | 0,000200 | %1.67 |
 Sky | SKY | 3,48 | 3,30 | 3,50 | %5.54 |
 Venice Token | VVV | 1.668,29 | 1.340,74 | 1.653,70 | %23.93 |
 Internet Computer | ICP | 143,53 | 134,02 | 148,23 | %5.39 |
 Worldcoin | WLD | 21,89 | 20,30 | 22,13 | %6.04 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.6 |
 USDD | USDD | 48,73 | 48,69 | 48,78 | %0.14 |
 Arbitrum | ARB | 10,50 | 9,64 | 11,03 | %0.83 |
 Bitget Token | BGB | 99,06 | 97,05 | 99,84 | %2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,71 | 56,78 | %0.06 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.07 |
 USDGO | USDGO | 48,82 | 48,79 | 48,84 | %0.04 |
 Falcon USD | USDF | 48,61 | 48,57 | 48,62 | %0.13 |
 Ethereum Classic | ETC | 419,20 | 401,32 | 423,49 | %3.65 |
 BFUSD | BFUSD | 48,79 | 48,77 | 48,79 | %0.08 |
 Lighter | LIT | 245,18 | 225,33 | 247,80 | %8.43 |
 POL (ex-MATIC) | POL | 5,32 | 5,03 | 5,39 | %3.66 |
 Gate | GT | 521,47 | 491,37 | 531,98 | %5.27 |
 Kaspa | KAS | 1,95 | 1,86 | 1,98 | %1.57 |
 Jupiter | JUP | 14,89 | 12,98 | 15,51 | %12.4 |
 KuCoin | KCS | 355,11 | 345,25 | 354,20 | %1.94 |
 Algorand | ALGO | 5,36 | 4,92 | 5,58 | %8.22 |
 Pi Network | PI | 4,30 | 4,12 | 4,32 | %4.06 |
 Blockchain Capital | BCAP | 5.199,34 | 5.199,34 | 5.199,34 | %0.07 |
 Quant | QNT | 3.232,53 | 3.092,67 | 3.222,88 | %3.8 |
 PancakeSwap | CAKE | 123,86 | 119,10 | 127,81 | %6.69 |
 Cosmos Hub | ATOM | 86,09 | 81,62 | 86,98 | %4.35 |
 JUST | JST | 5,51 | 5,43 | 5,70 | %-1.94 |
 Render | RENDER | 86,67 | 73,49 | 86,86 | %16.46 |
 Akedo | AKE | 1,90 | 1,54 | 7,16 | %-52.43 |
 NEXO | NEXO | 40,96 | 39,60 | 41,15 | %1.13 |
 Filecoin | FIL | 47,29 | 44,57 | 47,23 | %2.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,30 | 59,37 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,24 | 51,26 | %0.12 |
 Injective | INJ | 377,03 | 370,04 | 400,02 | %0.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,35 | 547,35 | 547,35 | %0.07 |
 Dash | DASH | 2.806,13 | 2.661,81 | 2.859,90 | %1.81 |
 VeChain | VET | 0,416576 | 0,392805 | 0,417812 | %3.26 |
 Ether.fi | ETHFI | 36,20 | 33,48 | 36,71 | %5.72 |
 GHO | GHO | 48,76 | 48,74 | 48,76 | %0.1 |
 Stable | STABLE | 1,25 | 1,13 | 1,26 | %10.3 |
 Aptos | APT | 37,20 | 34,74 | 38,10 | %4.26 |
 Aerodrome Finance | AERO | 32,51 | 31,34 | 33,73 | %2.95 |
 Stacks | STX | 15,72 | 14,90 | 16,60 | %1 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 38,01 | %26,23 |
| Venice Token | VVV | 1.668,29 | %23,93 |
| NEAR Protocol | NEAR | 212,79 | %23,76 |
| Sui | SUI | 47,35 | %18,85 |
| Render | RENDER | 86,67 | %16,46 |
| Avalanche | AVAX | 540,96 | %15,20 |
| Monero | XMR | 28.671,00 | %12,46 |
| Jupiter | JUP | 14,89 | %12,40 |
| Pump.fun | PUMP | 0,216204 | %11,12 |
| Morpho | MORPHO | 136,32 | %11,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,90 | %-52,43 |
| JUST | JST | 5,51 | %-1,94 |
| Ondo US Dollar Yield | USDY | 55,71 | %-0,322650 |
| Tether Gold | XAUT | 212.540,00 | %-0,314370 |
| World Liberty Financial | WLFI | 2,82 | %-0,254440 |
| PAX Gold | PAXG | 212.232,00 | %-0,211000 |
| Uniswap | UNI | 424,66 | %-0,198090 |
| Figure Heloc | FIGR_HELOC | 48,81 | %0,000000 |
| Aster | ASTER | 36,14 | %0,001500 |
| USDGO | USDGO | 48,82 | %0,037020 |
